Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.67
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00156670 | 2024-04-23 3:59PM EDT | 2024-06-21 | 8.42 | 8.30 | 8.50 | +0.67 | +8.65% | 766 | 864 | 56.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00156670 | 2024-04-23 2:00PM EDT | 2024-06-21 | 19.00 | 18.90 | 19.30 | -2.25 | -10.59% | 38 | 2,791 | 50.51% |
© 2024 Yahoo. All rights reserved.