Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,073.50 -3.54 (-0.33%)
After hours: 05:02PM EDT
After hours: 05:02PM EDT
Strike:156.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00156000 | 2021-10-27 11:00AM EDT | 2022-01-21 | 908.00 | 919.20 | 922.80 | 0.00 | - | 1 | 1,010 | 182.89% |
| TSLA220318C00156000 | 2021-09-17 2:50PM EDT | 2022-03-18 | 596.75 | 685.25 | 689.95 | 0.00 | - | 1 | 42 | 0.00% |
| TSLA220617C00156000 | 2021-10-21 10:48AM EDT | 2022-06-17 | 744.00 | 916.90 | 926.65 | 0.00 | - | 5 | 1,035 | 98.97% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00156000 | 2021-10-20 3:44PM EDT | 2022-01-21 | 0.13 | 0.00 | 0.56 | 0.00 | - | 1 | 144 | 146.68% |
| TSLA220318P00156000 | 2021-10-19 1:57PM EDT | 2022-03-18 | 0.75 | 0.00 | 0.66 | 0.00 | - | 1 | 93 | 116.11% |
| TSLA220617P00156000 | 2021-10-21 9:33AM EDT | 2022-06-17 | 1.17 | 0.23 | 1.34 | 0.00 | - | 10 | 645 | 99.95% |
© 2021 Verizon Media. All rights reserved.
