Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,073.50 -3.54 (-0.33%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:156.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001560002021-10-27 11:00AM EDT2022-01-21908.00919.20922.800.00-11,010182.89%
TSLA220318C001560002021-09-17 2:50PM EDT2022-03-18596.75685.25689.950.00-1420.00%
TSLA220617C001560002021-10-21 10:48AM EDT2022-06-17744.00916.90926.650.00-51,03598.97%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001560002021-10-20 3:44PM EDT2022-01-210.130.000.560.00-1144146.68%
TSLA220318P001560002021-10-19 1:57PM EDT2022-03-180.750.000.660.00-193116.11%
TSLA220617P001560002021-10-21 9:33AM EDT2022-06-171.170.231.340.00-1064599.95%