Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,084.90 +7.86 (+0.73%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001550002020-07-24 9:39AM EDT2022-01-211,235.001,887.501,907.000.00-3850.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001550002020-08-10 10:52AM EDT2022-01-214.901.0010.300.00-2189222.06%