Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,085.99 +8.95 (+0.83%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:1540.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217C015400002021-06-17 12:40PM EDT2021-12-172.966.406.800.00-11759.67%
TSLA220121C015400002020-08-24 9:35AM EDT2022-01-21924.001,009.501,028.000.00-15824.46%
TSLA220318C015400002020-08-27 11:46AM EDT2022-03-181,084.001,034.001,053.000.00-111713.32%
TSLA220617C015400002020-07-20 3:47PM EDT2022-06-17790.000.000.000.00-106.25%
TSLA220916C015400002020-08-12 3:12PM EDT2022-09-16594.301,105.501,124.500.00-220.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P015400002021-06-11 10:45AM EDT2021-12-17937.40850.60853.150.00-21325.51%
TSLA220121P015400002020-08-20 3:18PM EDT2022-01-21359.94330.50350.500.00-420.00%
TSLA220318P015400002020-08-20 3:42PM EDT2022-03-18381.86355.00374.500.00-560.00%
TSLA220617P015400002020-08-20 2:51PM EDT2022-06-17407.75390.00410.000.00-110.00%
TSLA220916P015400002020-08-28 3:37PM EDT2022-09-16435.70424.00444.00-27.95-6.03%220.00%