Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EST. Market open.
Strike:153.33
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00153330 | 2023-12-06 10:59AM EST | 2024-01-19 | 92.18 | 89.50 | 90.20 | 0.00 | - | 2 | 10,197 | 95.78% |
| TSLA240621C00153330 | 2023-10-25 8:58AM EST | 2024-06-21 | 78.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00153330 | 2023-12-06 2:46PM EST | 2024-01-19 | 0.26 | 0.24 | 0.26 | -0.03 | -10.34% | 1 | 1,886 | 62.01% |
| TSLA240621P00153330 | 2023-12-07 9:41AM EST | 2024-06-21 | 4.65 | 4.35 | 4.45 | 0.00 | - | 1 | 1,563 | 52.62% |
© 2023 Yahoo. All rights reserved.