Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1525.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C015250002022-08-11 11:46AM EDT2023-01-2011.6011.4012.00+0.50+4.50%181,235179.82%
TSLA230317C015250002022-08-11 12:27PM EDT2023-03-1722.2621.1522.25-2.68-10.75%1310170.07%
TSLA230915C015250002022-08-10 10:08AM EDT2023-09-1566.3560.8066.10-13.29-16.69%1115163.88%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P015250002022-08-04 1:07PM EDT2023-01-20611.88658.00662.600.00-561380.00%
TSLA230317P015250002022-07-29 1:38PM EDT2023-03-17665.55662.05668.850.00-11300.00%
TSLA230421P015250002022-08-11 12:27PM EDT2023-04-21664.30666.20672.00+28.93+4.55%110.00%
TSLA230915P015250002022-08-11 12:08PM EDT2023-09-15683.49684.50690.30-6.51-0.94%24890.00%
TSLA240315P015250002022-08-10 1:15PM EDT2024-03-15708.50704.35720.00-14.15-1.96%1270.00%