Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1520.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217C015200002021-06-08 12:43PM EDT2021-12-173.856.556.950.00-17182.65%
TSLA220121C015200002020-08-24 3:49PM EDT2022-01-21854.851,019.501,038.000.00-2440.00%
TSLA220318C015200002020-08-27 11:37AM EDT2022-03-181,074.001,044.001,062.500.00-11680.00%
TSLA220617C015200002020-08-11 3:51PM EDT2022-06-17450.671,079.501,099.000.00-1160.00%
TSLA220916C015200002020-08-27 3:23PM EDT2022-09-161,116.071,114.501,133.50-39.97-3.46%10510.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P015200002021-05-26 3:43PM EDT2021-12-17901.20833.60836.100.00-69223.49%
TSLA220121P015200002020-08-20 3:18PM EDT2022-01-21343.65321.00340.500.00-150.00%
TSLA220318P015200002020-08-21 9:32AM EDT2022-03-18367.75345.00364.500.00-1630.00%
TSLA220617P015200002020-08-20 2:46PM EDT2022-06-17405.50379.50399.500.00-7110.00%
TSLA220916P015200002020-08-28 3:36PM EDT2022-09-16425.10413.00433.00-39.08-8.42%1890.00%