Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1520.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211217C01520000 | 2021-06-08 12:43PM EDT | 2021-12-17 | 3.85 | 6.55 | 6.95 | 0.00 | - | 1 | 71 | 82.65% |
| TSLA220121C01520000 | 2020-08-24 3:49PM EDT | 2022-01-21 | 854.85 | 1,019.50 | 1,038.00 | 0.00 | - | 2 | 44 | 0.00% |
| TSLA220318C01520000 | 2020-08-27 11:37AM EDT | 2022-03-18 | 1,074.00 | 1,044.00 | 1,062.50 | 0.00 | - | 1 | 168 | 0.00% |
| TSLA220617C01520000 | 2020-08-11 3:51PM EDT | 2022-06-17 | 450.67 | 1,079.50 | 1,099.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220916C01520000 | 2020-08-27 3:23PM EDT | 2022-09-16 | 1,116.07 | 1,114.50 | 1,133.50 | -39.97 | -3.46% | 10 | 51 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211217P01520000 | 2021-05-26 3:43PM EDT | 2021-12-17 | 901.20 | 833.60 | 836.10 | 0.00 | - | 6 | 9 | 223.49% |
| TSLA220121P01520000 | 2020-08-20 3:18PM EDT | 2022-01-21 | 343.65 | 321.00 | 340.50 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220318P01520000 | 2020-08-21 9:32AM EDT | 2022-03-18 | 367.75 | 345.00 | 364.50 | 0.00 | - | 1 | 63 | 0.00% |
| TSLA220617P01520000 | 2020-08-20 2:46PM EDT | 2022-06-17 | 405.50 | 379.50 | 399.50 | 0.00 | - | 7 | 11 | 0.00% |
| TSLA220916P01520000 | 2020-08-28 3:36PM EDT | 2022-09-16 | 425.10 | 413.00 | 433.00 | -39.08 | -8.42% | 18 | 9 | 0.00% |
© 2021 Verizon Media. All rights reserved.
