Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C01520000 | 2020-08-27 3:23PM EDT | 2022-09-16 | 1,116.07 | 1,114.50 | 1,133.50 | -39.97 | -3.46% | 10 | 51 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01520000 | 2020-08-28 3:36PM EDT | 2022-09-16 | 425.10 | 413.00 | 433.00 | -39.08 | -8.42% | 18 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
