Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

162.13

+17.45

(+12.06%)

At close: 04:00PM EDT

160.52

-1.61

(-0.99%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:152.50

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240426C00152500	2024-04-24 3:59PM EDT	2024-04-26	10.13	0.00	0.00	0.00	-	5,570	0	0.00%
TSLA240503C00152500	2024-04-24 3:58PM EDT	2024-05-03	11.55	0.00	0.00	0.00	-	1,277	0	0.00%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240426P00152500	2024-04-24 3:59PM EDT	2024-04-26	0.39	0.00	0.00	0.00	-	41,506	0	25.00%
TSLA240503P00152500	2024-04-24 3:59PM EDT	2024-05-03	1.85	0.00	0.00	0.00	-	7,104	0	12.50%