Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
829.10-108.31 (-11.55%)
At close: 04:00PM EST
841.78 +12.68 (+1.53%)
After hours: 06:08PM EST
In The Money
Show:ListStraddle
Strike:1510.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C015100002020-07-14 12:16PM EST2022-03-18617.50585.50602.000.00--1664.84%
TSLA220617C015100002020-08-28 8:36AM EST2022-06-171,161.501,084.001,103.50+205.05+21.44%24130.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P015100002020-08-27 1:40PM EST2022-03-18345.00340.00359.500.00-340.00%
TSLA220617P015100002020-08-20 12:23PM EST2022-06-17404.62374.50394.000.00-540.00%