Canada Markets close in 5 hrs 21 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
867.90+3.63 (+0.42%)
As of 10:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1500.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217C015000002021-06-24 11:07AM EDT2021-12-176.656.757.10+2.20+49.44%2671180.69%
TSLA220121C015000002021-06-24 11:47AM EDT2022-01-219.889.8510.30+3.38+52.00%5412,43969.07%
TSLA220318C015000002021-06-24 12:45PM EDT2022-03-1816.7016.4517.05+5.75+52.51%151,33261.53%
TSLA220617C015000002020-08-28 3:18PM EDT2022-06-171,100.951,089.001,108.50-1.27-0.12%122,6570.00%
TSLA220916C015000002021-06-23 3:20PM EDT2022-09-1639.3241.7542.75+7.42+23.26%538353.89%
TSLA230120C015000002021-06-24 11:13AM EDT2023-01-2060.1561.8063.00+10.95+22.26%118,45252.61%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P015000002021-06-09 11:51AM EDT2021-12-17900.15809.40811.750.00-221235.86%
TSLA220121P015000002021-06-23 3:27PM EDT2022-01-21849.50812.50815.050.00-552420188.69%
TSLA220318P015000002021-06-15 1:55PM EDT2022-03-18901.30821.45823.850.00-636153.39%
TSLA220617P015000002021-06-14 1:04PM EDT2022-06-17896.00826.15829.300.00-495122.84%
TSLA220916P015000002021-06-18 3:04PM EDT2022-09-16900.35839.55842.800.00-22120108.74%
TSLA230120P015000002021-06-23 3:40PM EDT2023-01-20881.80855.65858.000.00-1232196.63%
TSLA230317P015000002021-06-17 12:55PM EDT2023-03-17914.45854.50872.500.00-249092.84%