Canada markets open in 6 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220819C001500002022-06-22 10:26AM EDT2022-08-19586.900.000.000.00-100.00%
TSLA220916C001500002022-06-22 2:40PM EDT2022-09-16566.270.000.000.00-200.00%
TSLA221021C001500002022-06-22 10:34AM EDT2022-10-21592.000.000.000.00-200.00%
TSLA221118C001500002022-06-27 10:02AM EDT2022-11-18601.250.000.000.00-100.00%
TSLA221216C001500002022-05-04 3:18PM EDT2022-12-16790.87556.60560.650.00-360.00%
TSLA230120C001500002022-06-27 12:12PM EDT2023-01-20593.300.000.000.00-400.00%
TSLA230317C001500002022-06-21 10:20AM EDT2023-03-17561.670.000.000.00-100.00%
TSLA230616C001500002022-06-27 3:57PM EDT2023-06-16595.050.000.000.00-200.00%
TSLA230915C001500002022-06-22 3:17PM EDT2023-09-15578.600.000.000.00-200.00%
TSLA240119C001500002022-06-27 2:26PM EDT2024-01-19600.200.000.000.00-500.00%
TSLA240621C001500002022-06-23 12:05PM EDT2024-06-21577.000.000.000.00-300.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220819P001500002022-06-27 1:39PM EDT2022-08-190.450.000.000.00-7050.00%
TSLA220916P001500002022-06-27 1:37PM EDT2022-09-160.800.000.000.00-12050.00%
TSLA221021P001500002022-06-27 3:16PM EDT2022-10-211.320.000.000.00-4050.00%
TSLA221118P001500002022-06-27 3:56PM EDT2022-11-181.760.000.000.00-6050.00%
TSLA221216P001500002022-06-24 2:36PM EDT2022-12-162.140.000.000.00-9050.00%
TSLA230120P001500002022-06-27 1:40PM EDT2023-01-202.860.000.000.00-17050.00%
TSLA230317P001500002022-06-27 1:32PM EDT2023-03-173.830.000.000.00-4025.00%
TSLA230616P001500002022-06-27 2:47PM EDT2023-06-165.250.000.000.00-16025.00%
TSLA230915P001500002022-06-27 1:06PM EDT2023-09-156.600.000.000.00-21025.00%
TSLA240119P001500002022-06-27 1:46PM EDT2024-01-198.900.000.000.00-38025.00%
TSLA240621P001500002022-06-27 3:07PM EDT2024-06-2111.230.000.000.00-163025.00%