Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C001500002021-06-16 11:16AM EDT2021-11-19445.70541.20543.600.00-280.00%
TSLA220121C001500002020-11-10 1:19PM EDT2022-01-21267.290.000.000.00-1000.00%
TSLA220617C001500002021-06-22 1:01PM EDT2022-06-17480.65540.00543.250.00-491,4630.00%
TSLA220916C001500002021-06-15 10:35AM EDT2022-09-16462.35546.25549.600.00-2120.00%
TSLA230120C001500002021-06-23 3:14PM EDT2023-01-20511.45548.35552.150.00-41090.00%
TSLA230317C001500002021-06-21 1:45PM EDT2023-03-17486.11543.50562.500.00-2480.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119P001500002021-06-24 10:29AM EDT2021-11-190.930.770.97-0.04-4.12%4333278.03%
TSLA220121P001500002021-06-23 2:34PM EDT2022-01-211.301.271.48-0.10-7.14%25,908163.97%
TSLA220318P001500002020-07-23 2:14PM EDT2022-03-186.783.1011.500.00-73171.39%
TSLA220617P001500002020-11-10 3:37PM EDT2022-06-1711.700.000.000.00-1050.00%
TSLA220916P001500002021-06-21 3:51PM EDT2022-09-164.252.964.950.00-89106101.83%
TSLA230120P001500002021-06-23 11:27AM EDT2023-01-206.055.258.150.00-21995.72%
TSLA230317P001500002021-06-23 10:41AM EDT2023-03-177.106.009.500.00-22293.09%
TSLA230616P001500002021-06-21 3:38PM EDT2023-06-168.456.0012.500.00-210689.13%