Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.05 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.27 | 0.00 | - | 1 | 113 |
| 127.00 | 0.00 | - | 27 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 1,639 | 0 |
| 136.71 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 0 |
| 133.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 99 | 0 |
| 187.37 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.16 | 0.00 | - | 1 | 0 |
| 182.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.22 | 0.00 | - | 10 | 0 |
| 165.55 | 0.00 | - | 1 | 27 | 2025-12-19 | 0.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.