Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:15.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
877.250.00-42062023-01-200.030.00-304,103
1,051.130.00-102023-03-170.03+0.01+50.00%512,251
976.600.00-232023-06-160.08-0.02-20.00%1384
760.420.00--52023-09-15-----
912.830.00-4482024-01-190.140.00-1248
-----2024-06-210.430.00--111