Canada markets open in 4 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
882.45 +11.18 (+1.28%)
Pre-Market: 05:05AM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
624.050.00-15482022-09-160.010.00-230
877.250.00-202023-01-200.030.00-2100
1,025.000.00-212023-03-170.030.00-10
757.410.00-2132023-06-160.080.00-200
760.420.00-502023-09-150.150.00-1010
653.030.00-2862024-01-190.140.00-100
-----2024-06-210.430.00-20