Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.55 | 0.00 | - | 2 | 169 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 4,121 |
| - | - | - | - | - | 2023-07-21 | 0.01 | 0.00 | - | 20 | 721 |
| - | - | - | - | - | 2023-08-18 | 0.02 | 0.00 | - | - | 7 |
| 179.57 | 0.00 | - | 5 | 4 | 2023-09-15 | 0.03 | 0.00 | - | - | 197 |
| - | - | - | - | - | 2023-10-20 | 0.05 | 0.00 | - | - | 84 |
| 180.86 | 0.00 | - | 13 | 278 | 2024-01-19 | 0.04 | 0.00 | - | 1 | 2,016 |
| - | - | - | - | - | 2024-03-15 | 0.08 | -0.01 | -11.11% | 308 | 432 |
| - | - | - | - | - | 2024-06-21 | 0.43 | 0.00 | - | - | 111 |
| - | - | - | - | - | 2025-01-17 | 0.27 | 0.00 | - | 7 | 919 |
| 180.00 | 0.00 | - | - | 9 | 2025-06-20 | 0.51 | 0.00 | - | - | 6,004 |
© 2023 Yahoo. All rights reserved.
