Canada markets close in 3 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
247.23+0.24 (+0.10%)
As of 12:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231020C000150002023-07-03 10:10AM EDT2023-10-20266.25238.90241.850.00-8371,093.65%
TSLA231117C000150002023-08-24 3:41PM EDT2023-11-17215.72227.40232.900.00-511374.80%
TSLA231215C000150002023-09-01 2:16PM EDT2023-12-15229.75230.75233.650.00-27349.61%
TSLA240119C000150002023-06-13 12:34PM EDT2024-01-19244.16261.55264.850.00-32830.00%
TSLA240216C000150002023-09-01 2:17PM EDT2024-02-16230.00229.90234.150.00-21280.47%
TSLA240315C000150002023-06-16 1:30PM EDT2024-03-15246.45264.10269.100.00-10240.00%
TSLA250117C000150002023-09-12 10:03AM EDT2025-01-17263.75228.50238.000.00-859134.33%
TSLA250620C000150002023-08-18 11:42AM EDT2025-06-20201.00256.50266.000.00-50680.00%
TSLA251219C000150002023-09-11 11:13AM EDT2025-12-19254.30230.00239.500.00-357125.95%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231020P000150002023-09-11 3:05PM EDT2023-10-200.010.000.010.00-1232318.75%
TSLA231117P000150002023-06-16 11:31AM EDT2023-11-170.010.000.010.00-910218.75%
TSLA231215P000150002023-08-24 10:33AM EDT2023-12-150.010.000.010.00-2562175.00%
TSLA240119P000150002023-08-14 12:42PM EDT2024-01-190.010.000.010.00-92,159150.00%
TSLA240315P000150002023-08-21 9:37AM EDT2024-03-150.020.000.020.00-1779128.13%
TSLA240621P000150002022-08-18 10:49AM EDT2024-06-210.270.000.000.00-111350.00%
TSLA240920P000150002023-09-15 2:02PM EDT2024-09-200.020.020.050.00-1413699.22%
TSLA250117P000150002023-09-26 9:50AM EDT2025-01-170.060.050.070.00-31,31490.63%
TSLA250620P000150002023-08-29 12:23PM EDT2025-06-200.150.110.220.00-606,06388.38%
TSLA250919P000150002023-08-22 2:09PM EDT2025-09-190.250.070.320.00-101084.38%
TSLA251219P000150002023-09-07 11:40AM EDT2025-12-190.330.200.330.00-5036382.91%