Canada markets close in 6 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.96+9.56 (+3.94%)
As of 09:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C000150002022-08-17 2:40PM EDT2023-01-20249.21279.65282.30-664.61-72.73%382210.00%
TSLA230317C000150002022-07-28 3:50PM EDT2023-03-17266.47271.50276.250.00-29780.00%
TSLA230616C000150002022-09-15 10:17AM EDT2023-06-16293.740.000.000.00-31380.00%
TSLA230915C000150002022-07-26 2:15PM EDT2023-09-15760.420.000.000.00-550.00%
TSLA240119C000150002022-09-12 3:53PM EDT2024-01-19290.420.000.000.00-212460.00%
TSLA240315C000150002022-09-27 2:33PM EDT2024-03-15265.310.000.000.00-8190.00%
TSLA250117C000150002022-09-26 9:41AM EDT2025-01-17261.500.000.000.00--10.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P000150002022-09-30 11:09AM EDT2023-01-200.020.000.000.00-13,28550.00%
TSLA230317P000150002022-09-30 3:21PM EDT2023-03-170.050.000.000.00-796550.00%
TSLA230616P000150002022-08-15 2:38PM EDT2023-06-160.120.040.150.00-201,422130.86%
TSLA230915P000150002022-08-18 1:42PM EDT2023-09-150.150.000.000.00-304050.00%
TSLA240119P000150002022-10-03 2:40PM EDT2024-01-190.340.000.000.00-21644050.00%
TSLA240621P000150002022-08-18 10:49AM EDT2024-06-210.270.000.000.00-111350.00%
TSLA250117P000150002022-10-03 9:58AM EDT2025-01-170.820.000.000.00-1425.00%