Mail

Canada markets open in 5 hours 11 minutes

S&P/TSX
19,062.91
+345.81(+1.85%)
S&P 500
3,911.74
+116.01(+3.06%)
DOW
31,500.68
+823.28(+2.68%)
CAD/USD
0.7769
+0.0010(+0.13%)
CRUDE OIL
107.85
+0.23(+0.21%)
BTC-CAD
27,525.92
-191.88(-0.69%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

737.12

+31.91

(+4.52%)

At close: 04:00PM EDT

754.08

+16.96

(+2.30%)

Pre-Market:

04:19AM EDT

In The Money

Show:ListStraddle

Strike:15.00

CallsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220916C00015000	2022-06-14 10:29AM EDT	2022-09-16	624.05	0.00	0.00	0.00	-	15	0	0.00%
TSLA230120C00015000	2022-06-03 1:22PM EDT	2023-01-20	691.54	0.00	0.00	0.00	-	1	0	0.00%
TSLA230317C00015000	2022-04-06 11:21AM EDT	2023-03-17	1,025.00	848.15	865.55	0.00	-	2	1	0.00%
TSLA230616C00015000	2022-05-13 10:58AM EDT	2023-06-16	757.41	675.60	692.25	0.00	-	2	13	0.00%
TSLA230915C00015000	2022-04-19 11:44AM EDT	2023-09-15	1,021.25	687.50	707.00	0.00	-	-	5	0.00%
TSLA240119C00015000	2022-06-14 1:41PM EDT	2024-01-19	653.03	0.00	0.00	0.00	-	2	0	0.00%

PutsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220916P00015000	2022-06-21 12:03PM EDT	2022-09-16	0.01	0.00	0.00	0.00	-	16	0	50.00%
TSLA230120P00015000	2022-06-24 3:34PM EDT	2023-01-20	0.03	0.00	0.00	0.00	-	5	0	50.00%
TSLA230317P00015000	2022-06-24 3:21PM EDT	2023-03-17	0.05	0.00	0.00	0.00	-	29	0	50.00%
TSLA230616P00015000	2022-06-21 12:51PM EDT	2023-06-16	0.28	0.00	0.00	0.00	-	150	0	50.00%
TSLA230915P00015000	2022-05-06 1:34PM EDT	2023-09-15	0.15	0.00	0.53	0.00	-	10	10	141.60%
TSLA240119P00015000	2022-06-16 3:01PM EDT	2024-01-19	0.27	0.00	0.00	0.00	-	2	0	50.00%
TSLA240621P00015000	2022-06-21 10:07AM EDT	2024-06-21	0.39	0.00	0.00	0.00	-	4	0	50.00%