Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.27-5.84 (-0.67%)
At close: 4:00PM EDT
866.22 +1.95 (+0.23%)
Pre-Market: 09:17AM EDT
Pre-Market: 09:17AM EDT
Strike:15.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00015000 | 2021-08-25 5:30PM EDT | 2022-01-21 | 695.55 | 757.90 | 761.10 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA220318C00015000 | 2021-09-13 9:30AM EDT | 2022-03-18 | 725.34 | 793.75 | 798.75 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA220617C00015000 | 2021-10-08 2:37PM EDT | 2022-06-17 | 771.75 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| TSLA220916C00015000 | 2021-10-13 3:06PM EDT | 2022-09-16 | 794.11 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA230120C00015000 | 2021-10-08 2:36PM EDT | 2023-01-20 | 771.34 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TSLA230317C00015000 | 2021-08-25 5:23PM EDT | 2023-03-17 | 631.03 | 749.50 | 769.50 | 0.00 | - | 9 | 9 | 0.00% |
| TSLA230616C00015000 | 2021-09-17 1:37PM EDT | 2023-06-16 | 741.11 | 818.00 | 838.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00015000 | 2021-10-05 10:25AM EDT | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,080 | 100.00% |
| TSLA220318P00015000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 59 | 211.72% |
| TSLA220617P00015000 | 2021-09-17 3:57PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.38 | 0.00 | - | 40 | 407 | 191.21% |
| TSLA220916P00015000 | 2021-10-18 10:27AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 547 | 50.00% |
| TSLA230120P00015000 | 2021-10-13 9:30AM EDT | 2023-01-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 820 | 50.00% |
| TSLA230317P00015000 | 2021-09-28 9:30AM EDT | 2023-03-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| TSLA230616P00015000 | 2021-10-18 2:42PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
© 2021 Verizon Media. All rights reserved.
