Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:15.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00015000 | 2022-08-17 2:40PM EDT | 2023-01-20 | 249.21 | 279.65 | 282.30 | -664.61 | -72.73% | 38 | 221 | 0.00% |
| TSLA230317C00015000 | 2022-07-28 3:50PM EDT | 2023-03-17 | 266.47 | 271.50 | 276.25 | 0.00 | - | 2 | 978 | 0.00% |
| TSLA230616C00015000 | 2022-09-15 10:17AM EDT | 2023-06-16 | 293.74 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| TSLA230915C00015000 | 2022-07-26 2:15PM EDT | 2023-09-15 | 760.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TSLA240119C00015000 | 2022-09-12 3:53PM EDT | 2024-01-19 | 290.42 | 0.00 | 0.00 | 0.00 | - | 21 | 246 | 0.00% |
| TSLA240315C00015000 | 2022-09-27 2:33PM EDT | 2024-03-15 | 265.31 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| TSLA250117C00015000 | 2022-09-26 9:41AM EDT | 2025-01-17 | 261.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00015000 | 2022-09-30 11:09AM EDT | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,285 | 50.00% |
| TSLA230317P00015000 | 2022-09-30 3:21PM EDT | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 965 | 50.00% |
| TSLA230616P00015000 | 2022-08-15 2:38PM EDT | 2023-06-16 | 0.12 | 0.04 | 0.15 | 0.00 | - | 20 | 1,422 | 130.86% |
| TSLA230915P00015000 | 2022-08-18 1:42PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 50.00% |
| TSLA240119P00015000 | 2022-10-03 2:40PM EDT | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 216 | 440 | 50.00% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA250117P00015000 | 2022-10-03 9:58AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2022 Yahoo. All rights reserved.
