Canada markets open in 5 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
754.08 +16.96 (+2.30%)
Pre-Market: 04:19AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C000150002022-06-14 10:29AM EDT2022-09-16624.050.000.000.00-1500.00%
TSLA230120C000150002022-06-03 1:22PM EDT2023-01-20691.540.000.000.00-100.00%
TSLA230317C000150002022-04-06 11:21AM EDT2023-03-171,025.00848.15865.550.00-210.00%
TSLA230616C000150002022-05-13 10:58AM EDT2023-06-16757.41675.60692.250.00-2130.00%
TSLA230915C000150002022-04-19 11:44AM EDT2023-09-151,021.25687.50707.000.00--50.00%
TSLA240119C000150002022-06-14 1:41PM EDT2024-01-19653.030.000.000.00-200.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P000150002022-06-21 12:03PM EDT2022-09-160.010.000.000.00-16050.00%
TSLA230120P000150002022-06-24 3:34PM EDT2023-01-200.030.000.000.00-5050.00%
TSLA230317P000150002022-06-24 3:21PM EDT2023-03-170.050.000.000.00-29050.00%
TSLA230616P000150002022-06-21 12:51PM EDT2023-06-160.280.000.000.00-150050.00%
TSLA230915P000150002022-05-06 1:34PM EDT2023-09-150.150.000.530.00-1010141.60%
TSLA240119P000150002022-06-16 3:01PM EDT2024-01-190.270.000.000.00-2050.00%
TSLA240621P000150002022-06-21 10:07AM EDT2024-06-210.390.000.000.00-4050.00%