Canada markets open in 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.27-5.84 (-0.67%)
At close: 4:00PM EDT
866.22 +1.95 (+0.23%)
Pre-Market: 09:17AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000150002021-08-25 5:30PM EDT2022-01-21695.55757.90761.100.00-250.00%
TSLA220318C000150002021-09-13 9:30AM EDT2022-03-18725.34793.75798.750.00-1120.00%
TSLA220617C000150002021-10-08 2:37PM EDT2022-06-17771.750.000.000.00-6210.00%
TSLA220916C000150002021-10-13 3:06PM EDT2022-09-16794.110.000.000.00-2120.00%
TSLA230120C000150002021-10-08 2:36PM EDT2023-01-20771.340.000.000.00-1380.00%
TSLA230317C000150002021-08-25 5:23PM EDT2023-03-17631.03749.50769.500.00-990.00%
TSLA230616C000150002021-09-17 1:37PM EDT2023-06-16741.11818.00838.000.00-110.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000150002021-10-05 10:25AM EDT2022-01-210.010.000.000.00-12,080100.00%
TSLA220318P000150002021-08-25 5:28PM EDT2022-03-180.040.000.100.00-659211.72%
TSLA220617P000150002021-09-17 3:57PM EDT2022-06-170.020.010.380.00-40407191.21%
TSLA220916P000150002021-10-18 10:27AM EDT2022-09-160.050.000.000.00-454750.00%
TSLA230120P000150002021-10-13 9:30AM EDT2023-01-200.170.000.000.00-582050.00%
TSLA230317P000150002021-09-28 9:30AM EDT2023-03-174.840.000.000.00-3350.00%
TSLA230616P000150002021-10-18 2:42PM EDT2023-06-160.150.000.000.00-12450.00%