Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00015000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 160.05 | 154.35 | 154.75 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA240816C00015000 | 2024-04-22 9:41AM EDT | 2024-08-16 | 127.00 | 125.00 | 134.00 | 0.00 | - | 27 | 5 | 354.64% |
| TSLA240920C00015000 | 2024-04-18 3:12PM EDT | 2024-09-20 | 136.71 | 126.60 | 132.60 | 0.00 | - | 5 | 9 | 272.95% |
| TSLA250117C00015000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 133.29 | 127.30 | 134.00 | 0.00 | - | 1 | 97 | 155.27% |
| TSLA250620C00015000 | 2024-02-26 12:48PM EDT | 2025-06-20 | 187.37 | 164.80 | 167.75 | 0.00 | - | 1 | 69 | 0.00% |
| TSLA250919C00015000 | 2024-01-30 11:35AM EDT | 2025-09-19 | 182.00 | 186.25 | 187.60 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA251219C00015000 | 2024-03-11 11:57AM EDT | 2025-12-19 | 165.55 | 157.70 | 160.15 | 0.00 | - | 1 | 27 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00015000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 20 | 268.75% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240816P00015000 | 2024-04-19 3:16PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1,639 | 1,519 | 158.98% |
| TSLA240920P00015000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 944 | 125.00% |
| TSLA250117P00015000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 4 | 3,925 | 96.88% |
| TSLA250620P00015000 | 2024-04-22 9:41AM EDT | 2025-06-20 | 0.16 | 0.04 | 0.75 | 0.00 | - | 1 | 6,101 | 105.18% |
| TSLA250919P00015000 | 2024-04-19 9:30AM EDT | 2025-09-19 | 0.22 | 0.12 | 0.36 | 0.00 | - | 10 | 122 | 88.38% |
| TSLA251219P00015000 | 2024-04-19 9:39AM EDT | 2025-12-19 | 0.25 | 0.19 | 0.55 | 0.00 | - | 5 | 467 | 87.01% |
© 2024 Yahoo. All rights reserved.