Canada markets open in 8 hours

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
829.10-108.31 (-11.55%)
At close: 04:00PM EST
837.00 +7.90 (+0.95%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1490.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C014900002022-01-27 3:42PM EST2022-01-280.020.000.000.00-19050.00%
TSLA220204C014900002022-01-27 2:28PM EST2022-02-040.120.000.000.00-65050.00%
TSLA220211C014900002022-01-27 2:25PM EST2022-02-110.340.000.000.00-12050.00%
TSLA220225C014900002022-01-27 3:27PM EST2022-02-250.790.000.000.00-5050.00%
TSLA220617C014900002020-08-24 8:34AM EST2022-06-17998.751,093.501,113.000.00-100.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128P014900002022-01-26 3:47PM EST2022-01-28556.900.000.000.00-200.00%
TSLA220318P014900002020-08-20 1:50PM EST2022-03-18358.87330.00349.500.00-620.00%
TSLA220617P014900002020-08-20 2:25PM EST2022-06-17383.85364.00384.000.00-120.00%