Canada Markets close in 2 hrs 21 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
676.15-21.84 (-3.13%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1480.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C014800002020-08-20 11:57AM EDT2022-09-161,009.151,132.501,152.000.00-1250.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P014800002020-08-28 1:34PM EDT2022-09-16405.00392.00411.50+4.14+1.03%15100.00%