Canada Markets open in 4 hrs 33 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
918.40-25.50 (-2.70%)
At close: 04:00PM EST
952.00 +33.60 (+3.66%)
Pre-Market: 04:56AM EST
In The Money
Show:ListStraddle
Strike:1480.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C014800002022-01-05 3:50PM EST2022-01-284.404.004.65-4.54-50.78%2281291.70%
TSLA220204C014800002022-01-05 3:14PM EST2022-02-047.847.058.15-5.66-41.93%1649178.19%
TSLA220318C014800002020-07-24 8:43AM EST2022-03-18436.78913.00932.000.00-12120.00%
TSLA220617C014800002020-08-21 9:52AM EST2022-06-17967.201,098.501,118.000.00-240.00%
TSLA220916C014800002020-08-20 10:57AM EST2022-09-161,009.151,132.501,152.000.00-1250.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P014800002020-08-23 11:07PM EST2022-03-18354.86325.00345.000.00--10.00%
TSLA220617P014800002020-08-20 2:25PM EST2022-06-17381.24359.00379.000.00-480.00%
TSLA220916P014800002020-08-28 12:34PM EST2022-09-16405.00392.00411.50+4.14+1.03%15100.00%