Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:148.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00148000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5,192 | 3,131 | 0.00% |
| TSLA240503C00148000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,101 | 672 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00148000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2,716 | 2,803 | 25.00% |
| TSLA240503P00148000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | 580 | 792 | 12.50% |
© 2024 Yahoo. All rights reserved.