Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,026.44 +1.58 (+0.15%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001480002021-09-29 3:49PM EDT2022-01-21633.10878.05881.950.00-160198.24%
TSLA220318C001480002021-08-19 9:45AM EDT2022-03-18528.55610.00615.150.00-2960.00%
TSLA220617C001480002021-10-12 12:24PM EDT2022-06-17844.40878.45887.55+183.72+27.81%5503137.20%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001480002021-10-20 2:51PM EDT2022-01-210.120.020.290.00-4297136.91%
TSLA220318P001480002021-10-25 3:26PM EDT2022-03-180.280.000.57-0.69-71.13%21,047113.92%
TSLA220617P001480002021-10-22 3:38PM EDT2022-06-170.780.300.97-0.02-2.50%14,50397.53%