Canada Markets open in 7 hrs 51 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1475.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
80.350.00-17842022-05-20410.44-33.51-7.55%1025
76.50-16.33-17.59%251,1912022-06-17420.95+37.19+9.69%168
98.88-9.12-8.44%10502022-07-15403.250.00-28
131.40-7.25-5.23%43222022-09-16454.680.00-3107
175.15-12.85-6.84%34762023-01-20484.000.00-3455
183.20-37.33-16.93%116912023-03-17656.500.00-296
300.85-11.32-3.63%43172024-01-19646.980.00-1868