Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1475.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.35 | 0.00 | - | 17 | 84 | 2022-05-20 | 410.44 | -33.51 | -7.55% | 10 | 25 |
| 76.50 | -16.33 | -17.59% | 25 | 1,191 | 2022-06-17 | 420.95 | +37.19 | +9.69% | 1 | 68 |
| 98.88 | -9.12 | -8.44% | 10 | 50 | 2022-07-15 | 403.25 | 0.00 | - | 2 | 8 |
| 131.40 | -7.25 | -5.23% | 4 | 322 | 2022-09-16 | 454.68 | 0.00 | - | 3 | 107 |
| 175.15 | -12.85 | -6.84% | 3 | 476 | 2023-01-20 | 484.00 | 0.00 | - | 3 | 455 |
| 183.20 | -37.33 | -16.93% | 11 | 691 | 2023-03-17 | 656.50 | 0.00 | - | 2 | 96 |
| 300.85 | -11.32 | -3.63% | 4 | 317 | 2024-01-19 | 646.98 | 0.00 | - | 18 | 68 |
© 2022 Yahoo. All rights reserved.
