Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:146.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.200.00-802022-12-161.41-0.14-9.03%381,858
42.100.00-702023-01-205.02-0.16-3.09%670
49.00+12.35+33.70%51262023-03-1710.05+0.05+0.50%130
61.500.00-702023-06-1615.800.00-50
59.750.00-102023-09-1519.950.00-940
58.290.00-4002024-01-1928.230.00-120
65.850.00-23322024-06-2129.730.00-580