Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1450.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 120 | 2022-05-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 321 | 2022-06-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 123 | 2022-06-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4,772 | 2022-06-17 | 654.40 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 1 | 3 | 2022-06-24 | 682.57 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | - | 3 | 2022-07-01 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 2 | 756 | 2022-07-15 | 693.80 | 0.00 | - | 6 | 1 |
| 0.77 | -0.08 | -9.41% | 3 | 4,640 | 2022-08-19 | 400.81 | 0.00 | - | 4 | 20 |
| 1.71 | 0.00 | - | 1 | 1,736 | 2022-09-16 | 789.43 | 0.00 | - | 1 | 131 |
| 3.85 | +0.55 | +16.67% | 1 | 367 | 2022-10-21 | 820.00 | 0.00 | - | 20 | 50 |
| 6.08 | +0.08 | +1.33% | 1 | 163 | 2022-11-18 | 475.55 | 0.00 | - | 2 | 1 |
| 9.27 | -1.73 | -15.73% | 1 | 300 | 2022-12-16 | 785.00 | 0.00 | - | 1 | 20 |
| 13.50 | +1.10 | +8.87% | 7 | 4,220 | 2023-01-20 | 786.00 | 0.00 | - | 103 | 3,108 |
| 19.60 | 0.00 | - | 2 | 212 | 2023-03-17 | 813.00 | 0.00 | - | 1 | 64 |
| 32.80 | -0.20 | -0.61% | 1 | 2,749 | 2023-06-16 | 830.40 | 0.00 | - | 1 | 121 |
| 46.15 | 0.00 | - | 11 | 62 | 2023-09-15 | 836.10 | 0.00 | - | 1 | 8 |
| 67.25 | 0.00 | - | 21 | 1,361 | 2024-01-19 | 821.35 | 0.00 | - | 16 | 329 |
| 90.50 | 0.00 | - | 2 | 127 | 2024-06-21 | 762.50 | 0.00 | - | 2 | 6 |
© 2022 Yahoo. All rights reserved.
