Canada markets open in 2 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
179.40 -3.46 (-1.89%)
Pre-Market: 07:16AM EST
In The Money
Show:ListStraddle
Strike:1450.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.950.00-101,0022022-12-16548.500.00-6287
18.200.00-364,5392023-01-20569.850.00-63,238
29.980.00-13532023-03-17573.220.00-1115
44.500.00-202372023-04-21578.350.00-16390
54.880.00-62,7122023-06-16590.500.00-4742
80.000.00-2622023-09-15608.150.00-4320
114.360.00-371,1852024-01-19616.630.00-3437
123.690.00-3892024-03-15631.800.00-4165
144.500.00-34012024-06-21632.300.00-3154