Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:1450.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 10 | 1,002 | 2022-12-16 | 548.50 | 0.00 | - | 62 | 87 |
| 18.20 | 0.00 | - | 36 | 4,539 | 2023-01-20 | 569.85 | 0.00 | - | 6 | 3,238 |
| 29.98 | 0.00 | - | 1 | 353 | 2023-03-17 | 573.22 | 0.00 | - | 1 | 115 |
| 44.50 | 0.00 | - | 20 | 237 | 2023-04-21 | 578.35 | 0.00 | - | 163 | 90 |
| 54.88 | 0.00 | - | 6 | 2,712 | 2023-06-16 | 590.50 | 0.00 | - | 4 | 742 |
| 80.00 | 0.00 | - | 2 | 62 | 2023-09-15 | 608.15 | 0.00 | - | 4 | 320 |
| 114.36 | 0.00 | - | 37 | 1,185 | 2024-01-19 | 616.63 | 0.00 | - | 3 | 437 |
| 123.69 | 0.00 | - | 3 | 89 | 2024-03-15 | 631.80 | 0.00 | - | 4 | 165 |
| 144.50 | 0.00 | - | 3 | 401 | 2024-06-21 | 632.30 | 0.00 | - | 3 | 154 |
© 2022 Yahoo. All rights reserved.
