Canada Markets open in 5 hrs 43 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.58+14.33 (+7.82%)
At close: 04:00PM EDT
197.55 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1450.00
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.000.00-12012023-04-21578.350.00--90
49.55+3.12+6.72%62,7292023-06-16579.050.00-2736
82.950.00-3942023-09-15612.55-22.75-3.58%2318
109.00-5.16-4.52%141,1562024-01-19633.35-21.15-3.23%2431
123.690.00-3892024-03-15631.800.00--165
148.35+2.95+2.03%14002024-06-21674.350.00-5150