Canada Markets close in 5 hrs 6 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1450.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11202022-05-27-----
0.020.00-73212022-06-03-----
0.050.00-51232022-06-10-----
0.030.00-14,7722022-06-17654.400.00-100
0.160.00-132022-06-24682.570.00--0
0.410.00--32022-07-01-----
0.21+0.03+16.67%27562022-07-15693.800.00-61
0.77-0.08-9.41%34,6402022-08-19400.810.00-420
1.710.00-11,7362022-09-16789.430.00-1131
3.85+0.55+16.67%13672022-10-21820.000.00-2050
6.08+0.08+1.33%11632022-11-18475.550.00-21
9.27-1.73-15.73%13002022-12-16785.000.00-120
13.50+1.10+8.87%74,2202023-01-20786.000.00-1033,108
19.600.00-22122023-03-17813.000.00-164
32.80-0.20-0.61%12,7492023-06-16830.400.00-1121
46.150.00-11622023-09-15836.100.00-18
67.250.00-211,3612024-01-19821.350.00-16329
90.500.00-21272024-06-21762.500.00-26