Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 201 | 2023-04-21 | 578.35 | 0.00 | - | - | 90 |
| 49.55 | +3.12 | +6.72% | 6 | 2,729 | 2023-06-16 | 579.05 | 0.00 | - | 2 | 736 |
| 82.95 | 0.00 | - | 3 | 94 | 2023-09-15 | 612.55 | -22.75 | -3.58% | 2 | 318 |
| 109.00 | -5.16 | -4.52% | 14 | 1,156 | 2024-01-19 | 633.35 | -21.15 | -3.23% | 2 | 431 |
| 123.69 | 0.00 | - | 3 | 89 | 2024-03-15 | 631.80 | 0.00 | - | - | 165 |
| 148.35 | +2.95 | +2.03% | 1 | 400 | 2024-06-21 | 674.35 | 0.00 | - | 5 | 150 |
© 2023 Yahoo. All rights reserved.
