Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EST. Market open.
Strike:1450.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01450000 | 2022-08-24 2:57PM EST | 2023-03-17 | 29.98 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 50.00% |
| TSLA230421C01450000 | 2022-08-24 9:00AM EST | 2023-04-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 20 | 237 | 50.00% |
| TSLA230616C01450000 | 2022-08-24 2:48PM EST | 2023-06-16 | 54.88 | 0.00 | 0.00 | 0.00 | - | 6 | 2,712 | 50.00% |
| TSLA230915C01450000 | 2022-08-24 2:48PM EST | 2023-09-15 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| TSLA240119C01450000 | 2022-08-24 2:57PM EST | 2024-01-19 | 114.36 | 0.00 | 0.00 | 0.00 | - | 37 | 1,185 | 25.00% |
| TSLA240315C01450000 | 2022-08-09 9:54AM EST | 2024-03-15 | 123.69 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 25.00% |
| TSLA240621C01450000 | 2022-08-22 2:57PM EST | 2024-06-21 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01450000 | 2022-08-23 9:52AM EST | 2023-03-17 | 573.22 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| TSLA230421P01450000 | 2022-07-29 2:50PM EST | 2023-04-21 | 578.35 | 0.00 | 0.00 | 0.00 | - | 163 | 90 | 0.00% |
| TSLA230616P01450000 | 2022-08-19 1:16PM EST | 2023-06-16 | 590.50 | 0.00 | 0.00 | 0.00 | - | 4 | 742 | 0.00% |
| TSLA230915P01450000 | 2022-08-12 10:34AM EST | 2023-09-15 | 608.15 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
| TSLA240119P01450000 | 2022-08-19 2:43PM EST | 2024-01-19 | 616.63 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.00% |
| TSLA240315P01450000 | 2022-08-08 12:09PM EST | 2024-03-15 | 631.80 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 11:43AM EST | 2024-06-21 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
© 2023 Yahoo. All rights reserved.
