Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.39 -0.40 (-0.23%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Strike:1450.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C014500002022-08-22 3:57PM EDT2024-06-21144.500.000.000.00-340150.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P014500002022-08-18 12:43PM EDT2024-06-21632.300.000.000.00-31540.00%