Canada markets close in 6 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.94+5.56 (+2.26%)
As of 09:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1450.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C014500002022-08-24 3:57PM EDT2024-01-19114.360.000.000.00-371,18550.00%
TSLA240315C014500002022-08-09 10:54AM EDT2024-03-15123.690.000.000.00-38950.00%
TSLA240621C014500002022-08-22 3:57PM EDT2024-06-21144.500.000.000.00-340125.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P014500002022-08-19 3:43PM EDT2024-01-19616.630.000.000.00-34370.00%
TSLA240315P014500002022-08-08 1:09PM EDT2024-03-15631.800.000.000.00-41650.00%
TSLA240621P014500002022-08-18 12:43PM EDT2024-06-21632.300.000.000.00-31540.00%