Canada markets close in 4 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.06+7.79 (+4.14%)
As of 11:55AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1450.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C014500002022-08-24 2:57PM EST2023-03-1729.980.000.000.00-135350.00%
TSLA230421C014500002022-08-24 9:00AM EST2023-04-2144.500.000.000.00-2023750.00%
TSLA230616C014500002022-08-24 2:48PM EST2023-06-1654.880.000.000.00-62,71250.00%
TSLA230915C014500002022-08-24 2:48PM EST2023-09-1580.000.000.000.00-26250.00%
TSLA240119C014500002022-08-24 2:57PM EST2024-01-19114.360.000.000.00-371,18525.00%
TSLA240315C014500002022-08-09 9:54AM EST2024-03-15123.690.000.000.00-38925.00%
TSLA240621C014500002022-08-22 2:57PM EST2024-06-21144.500.000.000.00-340125.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P014500002022-08-23 9:52AM EST2023-03-17573.220.000.000.00-11150.00%
TSLA230421P014500002022-07-29 2:50PM EST2023-04-21578.350.000.000.00-163900.00%
TSLA230616P014500002022-08-19 1:16PM EST2023-06-16590.500.000.000.00-47420.00%
TSLA230915P014500002022-08-12 10:34AM EST2023-09-15608.150.000.000.00-43200.00%
TSLA240119P014500002022-08-19 2:43PM EST2024-01-19616.630.000.000.00-34370.00%
TSLA240315P014500002022-08-08 12:09PM EST2024-03-15631.800.000.000.00-41650.00%
TSLA240621P014500002022-08-18 11:43AM EST2024-06-21632.300.000.000.00-31540.00%