Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00144000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 6.40 | 6.00 | 6.35 | -7.25 | -53.11% | 391 | 127 | 62.01% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00144000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.28 | 0.28 | 0.30 | +0.11 | +64.71% | 8,598 | 4,535 | 65.04% |
© 2024 Yahoo. All rights reserved.