Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00143000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 27.30 | 26.65 | 27.85 | +8.15 | +42.56% | 287 | 4,480 | 108.98% |
| TSLA240503C00143000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 26.50 | 27.10 | 28.15 | +7.05 | +36.25% | 92 | 998 | 71.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00143000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 3,429 | 6,705 | 95.31% |
| TSLA240503P00143000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.20 | 0.17 | 0.19 | -0.44 | -68.75% | 691 | 1,406 | 59.67% |
© 2024 Yahoo. All rights reserved.