Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:1425.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 353 | 354 | 2022-05-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 35 | 2022-06-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2022-06-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 901 | 2022-06-17 | 514.79 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 4 | 2022-06-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 4 | 2022-07-01 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 501 | 2022-07-15 | 408.60 | 0.00 | - | 10 | 0 |
| 2.04 | 0.00 | - | 1 | 1,526 | 2022-09-16 | 455.20 | 0.00 | - | 10 | 88 |
| 13.40 | 0.00 | - | 8 | 2,351 | 2023-01-20 | 735.00 | 0.00 | - | 1 | 489 |
| 20.00 | 0.00 | - | 1 | 418 | 2023-03-17 | 782.31 | 0.00 | - | 2 | 289 |
| 52.43 | 0.00 | - | 1 | 19 | 2023-09-15 | 734.55 | 0.00 | - | 2 | 80 |
| 69.70 | 0.00 | - | 20 | 1,380 | 2024-01-19 | 792.00 | 0.00 | - | 4 | 107 |
© 2022 Yahoo. All rights reserved.
