Canada markets close in 6 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.59+12.79 (+1.94%)
As of 09:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1425.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-3533542022-05-27-----
0.100.00-2352022-06-03-----
0.090.00--12022-06-10-----
0.050.00-89012022-06-17514.790.00-20
0.080.00-142022-06-24-----
0.290.00--42022-07-01-----
0.220.00-115012022-07-15408.600.00-100
2.040.00-11,5262022-09-16455.200.00-1088
13.400.00-82,3512023-01-20735.000.00-1489
20.000.00-14182023-03-17782.310.00-2289
52.430.00-1192023-09-15734.550.00-280
69.700.00-201,3802024-01-19792.000.00-4107