Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1425.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617C014250002021-06-24 10:28AM EDT2022-06-1729.3831.9532.80+6.33+27.46%1617951.00%
TSLA220916C014250002021-06-24 10:41AM EDT2022-09-1644.4947.1048.30+8.63+24.07%810749.72%
TSLA230120C014250002021-06-24 12:24PM EDT2023-01-2069.7069.0070.50+15.45+28.48%167848.96%
TSLA230317C014250002021-06-24 11:48AM EDT2023-03-1778.0573.5082.25+15.90+25.58%340749.31%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P014250002021-05-24 1:08PM EDT2021-12-17827.10736.35738.550.00-44250.32%
TSLA220121P014250002021-06-24 11:39AM EDT2022-01-21742.35739.70742.65-70.95-8.72%141198.43%
TSLA220916P014250002021-06-18 2:59PM EDT2022-09-16829.30760.50779.500.00-1277112.78%
TSLA230120P014250002021-06-24 11:31AM EDT2023-01-20787.80788.55791.20-24.00-2.96%2292100.86%
TSLA230317P014250002021-06-16 10:48AM EDT2023-03-17864.80786.50804.500.00-1210196.51%