Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:1425.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C01425000 | 2022-06-27 12:54PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TSLA220708C01425000 | 2022-06-27 10:34AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| TSLA220715C01425000 | 2022-06-27 1:26PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 3,454 | 50.00% |
| TSLA220722C01425000 | 2022-06-13 12:23PM EDT | 2022-07-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA220916C01425000 | 2022-06-27 11:32AM EDT | 2022-09-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,528 | 25.00% |
| TSLA230120C01425000 | 2022-06-27 9:30AM EDT | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,385 | 12.50% |
| TSLA230317C01425000 | 2022-06-27 9:40AM EDT | 2023-03-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 50 | 416 | 12.50% |
| TSLA230915C01425000 | 2022-06-24 3:07PM EDT | 2023-09-15 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| TSLA240119C01425000 | 2022-06-27 10:21AM EDT | 2024-01-19 | 85.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,384 | 12.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P01425000 | 2022-04-19 11:55AM EDT | 2022-07-15 | 408.60 | 713.40 | 717.15 | 0.00 | - | 10 | 0 | 233.33% |
| TSLA220916P01425000 | 2022-06-17 12:13PM EDT | 2022-09-16 | 777.80 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| TSLA230120P01425000 | 2022-06-14 10:32AM EDT | 2023-01-20 | 786.30 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| TSLA230317P01425000 | 2022-06-17 9:56AM EDT | 2023-03-17 | 771.11 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| TSLA230915P01425000 | 2022-06-27 1:40PM EDT | 2023-09-15 | 718.50 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240119P01425000 | 2022-06-24 2:24PM EDT | 2024-01-19 | 730.95 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
© 2022 Yahoo. All rights reserved.
