Canada markets close in 6 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.89+0.13 (+0.02%)
As of 09:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1425.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C014250002022-06-27 12:54PM EDT2022-07-010.010.000.000.00-1850.00%
TSLA220708C014250002022-06-27 10:34AM EDT2022-07-080.010.000.000.00-13350.00%
TSLA220715C014250002022-06-27 1:26PM EDT2022-07-150.030.000.000.00-153,45450.00%
TSLA220722C014250002022-06-13 12:23PM EDT2022-07-220.160.000.000.00-1250.00%
TSLA220916C014250002022-06-27 11:32AM EDT2022-09-161.900.000.000.00-31,52825.00%
TSLA230120C014250002022-06-27 9:30AM EDT2023-01-2015.000.000.000.00-12,38512.50%
TSLA230317C014250002022-06-27 9:40AM EDT2023-03-1724.750.000.000.00-5041612.50%
TSLA230915C014250002022-06-24 3:07PM EDT2023-09-1558.100.000.000.00-22312.50%
TSLA240119C014250002022-06-27 10:21AM EDT2024-01-1985.850.000.000.00-41,38412.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P014250002022-04-19 11:55AM EDT2022-07-15408.60713.40717.150.00-100233.33%
TSLA220916P014250002022-06-17 12:13PM EDT2022-09-16777.800.000.000.00-890.00%
TSLA230120P014250002022-06-14 10:32AM EDT2023-01-20786.300.000.000.00-14720.00%
TSLA230317P014250002022-06-17 9:56AM EDT2023-03-17771.110.000.000.00-22820.00%
TSLA230915P014250002022-06-27 1:40PM EDT2023-09-15718.500.000.000.00-21010.00%
TSLA240119P014250002022-06-24 2:24PM EDT2024-01-19730.950.000.000.00-51930.00%