Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1425.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617C01425000 | 2021-06-24 10:28AM EDT | 2022-06-17 | 29.38 | 31.95 | 32.80 | +6.33 | +27.46% | 16 | 179 | 51.00% |
| TSLA220916C01425000 | 2021-06-24 10:41AM EDT | 2022-09-16 | 44.49 | 47.10 | 48.30 | +8.63 | +24.07% | 8 | 107 | 49.72% |
| TSLA230120C01425000 | 2021-06-24 12:24PM EDT | 2023-01-20 | 69.70 | 69.00 | 70.50 | +15.45 | +28.48% | 1 | 678 | 48.96% |
| TSLA230317C01425000 | 2021-06-24 11:48AM EDT | 2023-03-17 | 78.05 | 73.50 | 82.25 | +15.90 | +25.58% | 3 | 407 | 49.31% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211217P01425000 | 2021-05-24 1:08PM EDT | 2021-12-17 | 827.10 | 736.35 | 738.55 | 0.00 | - | 4 | 4 | 250.32% |
| TSLA220121P01425000 | 2021-06-24 11:39AM EDT | 2022-01-21 | 742.35 | 739.70 | 742.65 | -70.95 | -8.72% | 1 | 41 | 198.43% |
| TSLA220916P01425000 | 2021-06-18 2:59PM EDT | 2022-09-16 | 829.30 | 760.50 | 779.50 | 0.00 | - | 12 | 77 | 112.78% |
| TSLA230120P01425000 | 2021-06-24 11:31AM EDT | 2023-01-20 | 787.80 | 788.55 | 791.20 | -24.00 | -2.96% | 2 | 292 | 100.86% |
| TSLA230317P01425000 | 2021-06-16 10:48AM EDT | 2023-03-17 | 864.80 | 786.50 | 804.50 | 0.00 | - | 12 | 101 | 96.51% |
© 2021 Verizon Media. All rights reserved.
