Canada Markets open in 4 hrs 53 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
918.40-25.50 (-2.70%)
At close: 04:00PM EST
947.30 +28.90 (+3.15%)
Pre-Market: 04:36AM EST
In The Money
Show:ListStraddle
Strike:1420.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C014200002022-01-05 3:56PM EST2022-01-286.556.156.80-6.65-50.38%36128294.06%
TSLA220204C014200002022-01-05 3:47PM EST2022-02-0410.8910.3511.40-9.01-45.28%544180.43%
TSLA220318C014200002020-07-27 1:17PM EST2022-03-18537.051,031.501,050.000.00-210.00%
TSLA220617C014200002020-08-17 9:42AM EST2022-06-17779.911,128.001,147.500.00-120.00%
TSLA220916C014200002020-08-28 2:07PM EST2022-09-161,175.841,161.001,180.00+73.69+6.69%1330.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P014200002020-08-23 11:07PM EST2022-03-18345.38297.00316.500.00---0.00%
TSLA220617P014200002020-08-23 11:08PM EST2022-06-17366.53329.00349.000.00---0.00%
TSLA220916P014200002020-08-24 8:54AM EST2022-09-16388.40360.50380.500.00-1310.00%