Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:1420.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C01420000 | 2020-08-28 3:07PM EDT | 2022-09-16 | 1,175.84 | 1,161.00 | 1,180.00 | +73.69 | +6.69% | 1 | 33 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01420000 | 2020-08-24 9:54AM EDT | 2022-09-16 | 388.40 | 360.50 | 380.50 | 0.00 | - | 1 | 31 | 0.00% |
© 2022 Yahoo. All rights reserved.
