Canada markets close in 2 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
672.92-25.07 (-3.59%)
As of 01:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1420.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C014200002020-08-28 3:07PM EDT2022-09-161,175.841,161.001,180.00+73.69+6.69%1330.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P014200002020-08-24 9:54AM EDT2022-09-16388.40360.50380.500.00-1310.00%