Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:1420.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220128C01420000 | 2022-01-05 3:56PM EST | 2022-01-28 | 6.55 | 6.15 | 6.80 | -6.65 | -50.38% | 36 | 128 | 294.06% |
| TSLA220204C01420000 | 2022-01-05 3:47PM EST | 2022-02-04 | 10.89 | 10.35 | 11.40 | -9.01 | -45.28% | 5 | 44 | 180.43% |
| TSLA220318C01420000 | 2020-07-27 1:17PM EST | 2022-03-18 | 537.05 | 1,031.50 | 1,050.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220617C01420000 | 2020-08-17 9:42AM EST | 2022-06-17 | 779.91 | 1,128.00 | 1,147.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220916C01420000 | 2020-08-28 2:07PM EST | 2022-09-16 | 1,175.84 | 1,161.00 | 1,180.00 | +73.69 | +6.69% | 1 | 33 | 0.00% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P01420000 | 2020-08-23 11:07PM EST | 2022-03-18 | 345.38 | 297.00 | 316.50 | 0.00 | - | - | - | 0.00% |
| TSLA220617P01420000 | 2020-08-23 11:08PM EST | 2022-06-17 | 366.53 | 329.00 | 349.00 | 0.00 | - | - | - | 0.00% |
| TSLA220916P01420000 | 2020-08-24 8:54AM EST | 2022-09-16 | 388.40 | 360.50 | 380.50 | 0.00 | - | 1 | 31 | 0.00% |
