Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.89 +9.85 (+0.91%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Strike:142.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001420002021-06-02 10:13AM EDT2022-01-21472.63551.75553.300.00-27080.00%
TSLA220617C001420002021-06-23 11:24AM EDT2022-06-17511.40555.90559.100.00-102670.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001420002021-05-13 11:14AM EDT2022-01-212.151.171.500.00-1323184.81%
TSLA220617P001420002020-10-14 11:44AM EDT2022-06-1710.510.000.000.00-6050.00%