Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328C00141000 | 2024-03-25 3:23PM EDT | 2024-03-28 | 31.16 | 34.10 | 35.70 | 0.00 | - | 16 | 33 | 201.56% |
TSLA240405C00141000 | 2024-03-27 11:02AM EDT | 2024-04-05 | 37.65 | 34.50 | 36.30 | 0.00 | - | 1 | 20 | 91.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328P00141000 | 2024-03-27 1:54PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,283 | 143.75% |
TSLA240405P00141000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.13 | 0.10 | 0.13 | +0.03 | +30.00% | 659 | 56 | 67.58% |