Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.48 -0.31 (-0.18%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
Strike:141.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240328C001410002024-03-25 3:23PM EDT2024-03-2831.1634.1035.700.00-1633201.56%
TSLA240405C001410002024-03-27 11:02AM EDT2024-04-0537.6534.5036.300.00-12091.46%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240328P001410002024-03-27 1:54PM EDT2024-03-280.010.000.010.00-11,283143.75%
TSLA240405P001410002024-03-28 3:53PM EDT2024-04-050.130.100.13+0.03+30.00%6595667.58%