TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1400.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.23 | 0.00 | - | 22 | 7,272 | 2023-06-16 | 534.00 | 0.00 | - | 1 | 515 |
| 93.36 | 0.00 | - | 2 | 492 | 2023-09-15 | 536.60 | 0.00 | - | 2 | 99 |
| 124.77 | 0.00 | - | 12 | 10,739 | 2024-01-19 | 575.00 | 0.00 | - | 2 | 18,027 |
| 143.10 | 0.00 | - | 1 | 22 | 2024-03-15 | 600.35 | 0.00 | - | 2 | 69 |
| 164.36 | 0.00 | - | 218 | 2,219 | 2024-06-21 | 598.79 | 0.00 | - | 2 | 816 |
© 2023 Yahoo. All rights reserved.