Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1400.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.76 | -24.36 | -21.73% | 109 | 2,729 | 2022-06-17 | 383.55 | +24.69 | +6.88% | 13 | 67 |
| 96.70 | -23.30 | -19.42% | 33 | 571 | 2022-07-15 | 373.40 | 0.00 | - | 10 | 41 |
| 126.38 | -29.62 | -18.99% | 49 | 2,105 | 2022-09-16 | 420.35 | +45.65 | +12.18% | 3 | 141 |
| 177.80 | -32.20 | -15.33% | 96 | 2,779 | 2023-01-20 | 483.05 | +30.75 | +6.80% | 9 | 652 |
| 202.68 | -26.47 | -11.55% | 28 | 539 | 2023-03-17 | 478.30 | 0.00 | - | 5 | 345 |
| 238.75 | -26.25 | -9.91% | 174 | 8,670 | 2023-06-16 | 482.00 | 0.00 | - | 12 | 469 |
| 298.70 | -37.68 | -11.20% | 20 | 9,828 | 2024-01-19 | 577.00 | +30.67 | +5.61% | 63 | 18,172 |
© 2022 Yahoo. All rights reserved.
