Canada Markets close in 4 hrs 29 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1400.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
87.76-24.36-21.73%1092,7292022-06-17383.55+24.69+6.88%1367
96.70-23.30-19.42%335712022-07-15373.400.00-1041
126.38-29.62-18.99%492,1052022-09-16420.35+45.65+12.18%3141
177.80-32.20-15.33%962,7792023-01-20483.05+30.75+6.80%9652
202.68-26.47-11.55%285392023-03-17478.300.00-5345
238.75-26.25-9.91%1748,6702023-06-16482.000.00-12469
298.70-37.68-11.20%209,8282024-01-19577.00+30.67+5.61%6318,172