Canada Markets close in 4 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.01+5.57 (+3.21%)
As of 03:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1400.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.50+1.25+12.20%1303,5102022-12-16534.95-7.39-1.36%11813
17.90+0.90+5.29%173,5952023-01-20559.150.00-13765
32.60+2.47+8.20%28482023-03-17516.930.00-5378
41.85+4.85+13.11%161312023-04-21546.70-6.60-1.19%-21
56.75+6.00+11.82%57,2942023-06-16555.10-22.25-3.85%2516
83.00-3.00-3.49%204952023-09-15592.400.00-297
114.65+2.35+2.09%6510,8122024-01-19592.25-13.84-2.28%618,053
129.95-27.51-17.47%2192024-03-15582.550.00--67
155.00+3.35+2.21%32,4232024-06-21633.650.00-8821