Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.77 | +2.77 | +34.63% | 3,582 | 7,171 | 2024-04-26 | 4.25 | -1.60 | -27.35% | 33,388 | 25,881 |
| 11.97 | +2.62 | +27.90% | 814 | 880 | 2024-05-03 | 5.35 | -1.69 | -24.18% | 7,401 | 8,819 |
| 13.05 | +2.67 | +25.72% | 77 | 226 | 2024-05-10 | 6.00 | -2.00 | -25.00% | 637 | 4,515 |
| 13.75 | +2.45 | +21.68% | 643 | 4,331 | 2024-05-17 | 6.86 | -1.84 | -21.15% | 2,389 | 24,101 |
| 14.63 | +2.33 | +18.94% | 58 | 309 | 2024-05-24 | 7.50 | -1.94 | -20.55% | 545 | 925 |
| 15.15 | +2.35 | +18.36% | 83 | 358 | 2024-05-31 | 7.97 | -1.93 | -19.49% | 231 | 896 |
| 17.30 | +2.44 | +16.42% | 227 | 4,627 | 2024-06-21 | 9.55 | -2.09 | -17.96% | 6,255 | 21,971 |
| 20.40 | +2.95 | +16.91% | 142 | 779 | 2024-07-19 | 11.52 | -2.13 | -15.60% | 280 | 4,920 |
| 22.20 | +2.20 | +11.00% | 380 | 423 | 2024-08-16 | 13.65 | -1.98 | -12.75% | 1,277 | 7,043 |
| 24.80 | +2.50 | +11.21% | 46 | 1,626 | 2024-09-20 | 15.10 | -2.15 | -12.50% | 156 | 9,797 |
| 25.35 | +1.45 | +6.07% | 12 | 249 | 2024-10-18 | 16.65 | -1.88 | -10.15% | 80 | 7,327 |
| 28.40 | +2.15 | +8.19% | 12 | 634 | 2024-11-15 | 18.26 | -1.76 | -8.79% | 36 | 3,853 |
| 29.72 | +1.71 | +6.10% | 67 | 217 | 2024-12-20 | 19.25 | -1.95 | -9.20% | 77 | 2,886 |
| 32.20 | +2.76 | +9.38% | 110 | 13,904 | 2025-01-17 | 20.22 | -1.93 | -8.71% | 246 | 26,912 |
| 35.45 | +2.39 | +7.23% | 37 | 361 | 2025-03-21 | 22.16 | -2.14 | -8.81% | 16 | 5,780 |
| 38.63 | +1.63 | +4.41% | 5 | 1,081 | 2025-06-20 | 25.30 | -1.62 | -6.02% | 11 | 4,327 |
| 41.15 | +0.37 | +0.91% | 18 | 330 | 2025-09-19 | 27.55 | -1.60 | -5.49% | 2 | 764 |
| 46.18 | +1.73 | +3.89% | 2 | 2,859 | 2025-12-19 | 29.35 | -2.01 | -6.41% | 242 | 945 |
| 47.83 | +2.59 | +5.73% | 369 | 431 | 2026-01-16 | 30.00 | -1.90 | -5.96% | 274 | 3,485 |
| 51.90 | +1.50 | +2.98% | 11 | 947 | 2026-06-18 | 33.13 | -1.42 | -4.11% | 65 | 3,246 |
| 58.45 | +1.95 | +3.45% | 89 | 303 | 2026-12-18 | 36.50 | -0.50 | -1.35% | 42 | 1,040 |
© 2024 Yahoo. All rights reserved.