Canada Markets close in 5 hrs 11 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.51+2.24 (+0.26%)
As of 10:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001400002021-06-24 10:28AM EDT2022-01-21546.35552.00554.75+29.40+5.69%13,9790.00%
TSLA220318C001400002021-06-07 9:33AM EDT2022-03-18471.50552.15554.700.00-15420.00%
TSLA220617C001400002021-06-23 3:01PM EDT2022-06-17517.60550.95568.500.00-23,0740.00%
TSLA220916C001400002021-06-15 3:46PM EDT2022-09-16464.45557.55561.450.00-10710.00%
TSLA230120C001400002021-06-23 3:15PM EDT2023-01-20520.55558.55562.100.00-71530.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001400002021-06-15 2:01PM EDT2022-01-211.311.051.27+0.28+27.18%111,255160.45%
TSLA220318P001400002021-06-22 12:28PM EDT2022-03-181.691.241.840.00-1305132.18%
TSLA220617P001400002021-06-18 2:57PM EDT2022-06-172.531.873.400.00-33,694113.25%
TSLA220916P001400002021-06-17 2:15PM EDT2022-09-163.353.353.650.00-11,502101.21%
TSLA230120P001400002021-06-21 9:55AM EDT2023-01-205.505.105.400.00-194492.83%