Canada markets open in 3 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
750.85 +13.73 (+1.86%)
Pre-Market: 05:42AM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C001400002022-06-22 10:02AM EDT2022-07-15582.850.000.000.00--00.00%
TSLA220916C001400002022-06-14 2:26PM EDT2022-09-16528.300.000.000.00-3600.00%
TSLA230120C001400002022-06-16 3:56PM EDT2023-01-20506.030.000.000.00-300.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P001400002022-06-24 3:06PM EDT2022-07-150.020.000.000.00-10050.00%
TSLA220916P001400002022-06-24 9:52AM EDT2022-09-160.650.000.000.00-1050.00%
TSLA230120P001400002022-06-16 12:16PM EDT2023-01-203.700.000.000.00-3050.00%