Canada markets close in 2 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000140002021-11-10 7:00AM EST2022-01-21663.401,001.201,004.600.00-310.00%
TSLA220617C000140002021-11-10 6:50AM EST2022-06-17732.43999.651,006.800.00-95930.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000140002021-10-21 1:04PM EST2022-01-210.010.000.010.00-16,0691,025.00%
TSLA220617P000140002021-11-16 1:09PM EST2022-06-170.010.010.370.00-27216253.13%