Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000140002021-08-19 10:08AM EDT2022-01-21663.40744.35747.500.00-310.00%
TSLA220617C000140002021-09-07 9:31AM EDT2022-06-17732.430.000.000.00-95930.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000140002021-10-05 9:47AM EDT2022-01-210.010.000.010.00-16,069225.00%
TSLA220617P000140002021-08-25 5:31PM EDT2022-06-170.040.000.410.00-1216193.75%