Canada markets close in 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,003.74-26.77 (-2.60%)
As of 03:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1390.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C013900002022-01-19 12:49PM EST2022-01-210.020.010.06-0.07-77.78%80559116.41%
TSLA220128C013900002022-01-19 2:36PM EST2022-01-281.010.981.08-0.33-24.63%8223691.82%
TSLA220204C013900002022-01-19 2:18PM EST2022-02-042.292.282.47-0.61-21.03%1917980.25%
TSLA220211C013900002022-01-19 12:35PM EST2022-02-114.503.704.30-2.00-30.77%85674.25%
TSLA220218C013900002022-01-19 2:50PM EST2022-02-186.106.056.15-1.12-15.51%918671.19%
TSLA220225C013900002022-01-19 11:27AM EST2022-02-257.307.608.60-3.97-35.23%3568.50%
TSLA220617C013900002020-08-27 12:02PM EST2022-06-171,130.001,143.001,162.500.00-100.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P013900002022-01-13 11:43AM EST2022-01-21310.80379.25382.000.00-4160.00%
TSLA220128P013900002022-01-12 11:07AM EST2022-01-28307.15379.75382.300.00-180.00%
TSLA220204P013900002022-01-05 3:07PM EST2022-02-04306.00380.85384.450.00--00.00%
TSLA220218P013900002022-01-14 9:38AM EST2022-02-18363.35384.35387.800.00-2555.43%
TSLA220318P013900002020-08-23 11:07PM EST2022-03-18345.46283.00302.500.00---0.00%
TSLA220617P013900002020-08-18 10:18AM EST2022-06-17362.24314.50334.000.00-270.00%