Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1380.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220128C01380000 | 2022-01-05 3:29PM EST | 2022-01-28 | 8.00 | 8.30 | 8.95 | -8.90 | -52.66% | 52 | 147 | 198.57% |
| TSLA220204C01380000 | 2022-01-05 3:54PM EST | 2022-02-04 | 14.30 | 13.20 | 14.10 | -9.40 | -39.66% | 6 | 26 | 150.84% |
| TSLA220211C01380000 | 2022-01-05 3:33PM EST | 2022-02-11 | 17.45 | 16.90 | 19.90 | -16.97 | -49.30% | 20 | 35 | 131.84% |
| TSLA220318C01380000 | 2020-07-24 8:55AM EST | 2022-03-18 | 485.49 | 963.50 | 983.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617C01380000 | 2020-08-21 12:52PM EST | 2022-06-17 | 1,033.50 | 1,148.00 | 1,167.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220916C01380000 | 2020-08-25 11:10AM EST | 2022-09-16 | 988.00 | 1,180.00 | 1,199.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P01380000 | 2020-08-23 11:07PM EST | 2022-03-18 | 342.62 | 278.50 | 298.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220617P01380000 | 2020-08-17 2:46PM EST | 2022-06-17 | 360.45 | 309.50 | 329.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220916P01380000 | 2020-08-17 11:57AM EST | 2022-09-16 | 409.31 | 340.50 | 360.00 | 0.00 | - | 6 | 0 | 0.00% |
