Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1380.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C013800002022-01-05 3:29PM EST2022-01-288.008.308.95-8.90-52.66%52147198.57%
TSLA220204C013800002022-01-05 3:54PM EST2022-02-0414.3013.2014.10-9.40-39.66%626150.84%
TSLA220211C013800002022-01-05 3:33PM EST2022-02-1117.4516.9019.90-16.97-49.30%2035131.84%
TSLA220318C013800002020-07-24 8:55AM EST2022-03-18485.49963.50983.000.00-110.00%
TSLA220617C013800002020-08-21 12:52PM EST2022-06-171,033.501,148.001,167.500.00-400.00%
TSLA220916C013800002020-08-25 11:10AM EST2022-09-16988.001,180.001,199.500.00-100.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P013800002020-08-23 11:07PM EST2022-03-18342.62278.50298.000.00--20.00%
TSLA220617P013800002020-08-17 2:46PM EST2022-06-17360.45309.50329.500.00-140.00%
TSLA220916P013800002020-08-17 11:57AM EST2022-09-16409.31340.50360.000.00-600.00%