Canada Markets open in 7 hrs 59 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1375.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
77.75-22.25-22.25%41,3612022-05-20325.75-41.80-11.37%441
109.67-1.03-0.93%36732022-06-17337.200.00-1155
122.45-2.97-2.37%102592022-07-15344.730.00-2410
163.52-19.83-10.82%32442022-09-16472.650.00-16149
198.00-22.53-10.22%125422023-01-20477.800.00-4332
269.430.00-77202023-03-17453.380.00-2133
366.880.00-17232024-01-19563.000.00-1771