Canada markets open in 6 hours 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1375.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C013750002022-06-27 2:38PM EDT2022-07-010.010.000.000.00-200050.00%
TSLA220708C013750002022-06-22 10:10AM EDT2022-07-080.040.000.000.00-1050.00%
TSLA220715C013750002022-06-27 3:06PM EDT2022-07-150.030.000.000.00-211050.00%
TSLA220729C013750002022-06-27 10:30AM EDT2022-07-290.330.000.000.00-3050.00%
TSLA220916C013750002022-06-27 3:14PM EDT2022-09-162.110.000.000.00-4025.00%
TSLA230120C013750002022-06-27 2:38PM EDT2023-01-2016.550.000.000.00-3012.50%
TSLA230317C013750002022-06-27 12:01PM EDT2023-03-1727.500.000.000.00-1012.50%
TSLA230915C013750002022-06-24 11:34AM EDT2023-09-1563.550.000.000.00-4012.50%
TSLA240119C013750002022-06-27 3:31PM EDT2024-01-1989.900.000.000.00-606.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P013750002022-05-23 3:03PM EDT2022-07-15704.55665.40667.800.00-10229.30%
TSLA220916P013750002022-06-24 10:24AM EDT2022-09-16640.890.000.000.00-2200.00%
TSLA230120P013750002022-05-17 2:48PM EDT2023-01-20632.15734.25742.900.00-4351107.89%
TSLA230317P013750002022-06-14 11:35AM EDT2023-03-17722.950.000.000.00-100.00%
TSLA230915P013750002022-06-27 11:56AM EDT2023-09-15667.600.000.000.00-1900.00%
TSLA240119P013750002022-06-27 1:43PM EDT2024-01-19688.500.000.000.00-1100.00%