Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1375.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C01375000 | 2022-06-27 2:38PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TSLA220708C01375000 | 2022-06-22 10:10AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220715C01375000 | 2022-06-27 3:06PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| TSLA220729C01375000 | 2022-06-27 10:30AM EDT | 2022-07-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA220916C01375000 | 2022-06-27 3:14PM EDT | 2022-09-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA230120C01375000 | 2022-06-27 2:38PM EDT | 2023-01-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA230317C01375000 | 2022-06-27 12:01PM EDT | 2023-03-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA230915C01375000 | 2022-06-24 11:34AM EDT | 2023-09-15 | 63.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240119C01375000 | 2022-06-27 3:31PM EDT | 2024-01-19 | 89.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P01375000 | 2022-05-23 3:03PM EDT | 2022-07-15 | 704.55 | 665.40 | 667.80 | 0.00 | - | 1 | 0 | 229.30% |
| TSLA220916P01375000 | 2022-06-24 10:24AM EDT | 2022-09-16 | 640.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA230120P01375000 | 2022-05-17 2:48PM EDT | 2023-01-20 | 632.15 | 734.25 | 742.90 | 0.00 | - | 4 | 351 | 107.89% |
| TSLA230317P01375000 | 2022-06-14 11:35AM EDT | 2023-03-17 | 722.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P01375000 | 2022-06-27 11:56AM EDT | 2023-09-15 | 667.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA240119P01375000 | 2022-06-27 1:43PM EDT | 2024-01-19 | 688.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
