Canada markets open in 6 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.81+2.05 (+1.05%)
At close: 04:00PM EST
196.18 -0.63 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1375.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C013750002022-08-24 2:59PM EST2023-03-1736.890.000.000.00-678350.00%
TSLA230421C013750002022-08-22 12:36PM EST2023-04-2141.500.000.000.00-31950.00%
TSLA230915C013750002022-08-05 11:45AM EST2023-09-1593.920.000.000.00-610750.00%
TSLA240119C013750002022-08-23 11:22AM EST2024-01-19123.480.000.000.00-284925.00%
TSLA240315C013750002022-08-24 8:48AM EST2024-03-15149.730.000.000.00-14825.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P013750002022-08-22 2:15PM EST2023-03-17520.900.000.000.00-11820.00%
TSLA230421P013750002022-07-29 12:54PM EST2023-04-21528.950.000.000.00-680.00%
TSLA230915P013750002022-08-18 12:53PM EST2023-09-15521.800.000.000.00-1790.00%
TSLA240119P013750002022-08-12 10:32AM EST2024-01-19567.100.000.000.00-129150.00%
TSLA240315P013750002022-08-09 9:29AM EST2024-03-15594.350.000.000.00-2390.00%