Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1375.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C013750002022-08-11 12:01PM EDT2023-01-2020.1419.1519.80+1.59+8.57%4781193.64%
TSLA230317C013750002022-08-10 9:50AM EDT2023-03-1737.8532.4033.90-15.00-28.38%50780183.70%
TSLA230421C013750002022-08-09 9:58AM EDT2023-04-2143.8742.1044.000.00-18181.53%
TSLA230915C013750002022-08-05 12:45PM EDT2023-09-1593.9281.9086.200.00--107178.37%
TSLA240119C013750002022-08-11 11:54AM EDT2024-01-19119.48115.40122.55-1.30-1.08%2854181.27%
TSLA240315C013750002022-08-11 10:10AM EDT2024-03-15140.10129.70136.75+7.15+5.38%440182.86%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P013750002022-08-11 1:18PM EDT2023-01-20511.65515.70519.00+0.50+0.10%73590.00%
TSLA230317P013750002022-07-29 9:32AM EDT2023-03-17548.00522.65527.650.00-21820.00%
TSLA230421P013750002022-07-29 1:54PM EDT2023-04-21528.95528.85533.650.00--80.00%
TSLA230915P013750002022-08-04 2:51PM EDT2023-09-15526.60550.15558.750.00--430.00%
TSLA240119P013750002022-08-10 2:49PM EDT2024-01-19571.60573.75581.70-3.80-0.66%19090.00%
TSLA240315P013750002022-08-09 10:29AM EDT2024-03-15594.35579.95593.400.00-2390.00%