Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1375.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01375000 | 2022-08-24 2:59PM EST | 2023-03-17 | 36.89 | 0.00 | 0.00 | 0.00 | - | 6 | 783 | 50.00% |
| TSLA230421C01375000 | 2022-08-22 12:36PM EST | 2023-04-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| TSLA230915C01375000 | 2022-08-05 11:45AM EST | 2023-09-15 | 93.92 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 50.00% |
| TSLA240119C01375000 | 2022-08-23 11:22AM EST | 2024-01-19 | 123.48 | 0.00 | 0.00 | 0.00 | - | 2 | 849 | 25.00% |
| TSLA240315C01375000 | 2022-08-24 8:48AM EST | 2024-03-15 | 149.73 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01375000 | 2022-08-22 2:15PM EST | 2023-03-17 | 520.90 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| TSLA230421P01375000 | 2022-07-29 12:54PM EST | 2023-04-21 | 528.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| TSLA230915P01375000 | 2022-08-18 12:53PM EST | 2023-09-15 | 521.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| TSLA240119P01375000 | 2022-08-12 10:32AM EST | 2024-01-19 | 567.10 | 0.00 | 0.00 | 0.00 | - | 12 | 915 | 0.00% |
| TSLA240315P01375000 | 2022-08-09 9:29AM EST | 2024-03-15 | 594.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
© 2023 Yahoo. All rights reserved.
