Canada Markets open in 4 hrs 49 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
918.40-25.50 (-2.70%)
At close: 04:00PM EST
952.50 +34.10 (+3.71%)
Pre-Market: 04:40AM EST
In The Money
Show:ListStraddle
Strike:1360.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C013600002022-01-05 3:50PM EST2022-01-289.909.6010.30-8.76-46.95%2787299.27%
TSLA220204C013600002022-01-05 3:23PM EST2022-02-0415.0015.0516.35-15.84-51.36%638183.89%
TSLA220211C013600002022-01-05 3:25PM EST2022-02-1116.9019.0022.25-18.40-52.12%2452152.23%
TSLA220318C013600002020-07-10 8:36AM EST2022-03-18505.00517.50536.000.00-10490.72%
TSLA220617C013600002020-08-21 12:52PM EST2022-06-171,043.601,158.501,178.000.00-400.00%
TSLA220916C013600002020-08-13 11:06AM EST2022-09-16725.231,190.001,209.000.00-110.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128P013600002022-01-04 11:34AM EST2022-01-28236.00280.05283.250.00-110.00%
TSLA220318P013600002020-08-23 11:07PM EST2022-03-18335.42269.50289.000.00--10.00%
TSLA220617P013600002020-08-17 2:34PM EST2022-06-17364.33300.00320.000.00-810.00%
TSLA220916P013600002020-08-17 11:02AM EST2022-09-16400.23330.50350.000.00-650.00%