Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 12 | 40 | 2023-04-21 | 506.95 | 0.00 | - | 16 | 15 |
| 73.15 | 0.00 | - | 1 | 2,382 | 2023-06-16 | 470.42 | 0.00 | - | 10 | 260 |
| 104.00 | 0.00 | - | 1 | 403 | 2023-09-15 | 501.45 | 0.00 | - | 2 | 373 |
| 138.10 | 0.00 | - | 7 | 1,208 | 2024-01-19 | 546.15 | 0.00 | - | 18 | 954 |
| 155.00 | 0.00 | - | 1 | 29 | 2024-03-15 | 572.45 | 0.00 | - | 2 | 20 |
| 181.00 | 0.00 | - | 2 | 959 | 2024-06-21 | 588.70 | 0.00 | - | 2 | 501 |
© 2023 Yahoo. All rights reserved.
