Canada markets open in 8 hours 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1350.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-702022-05-20422.730.00-10
0.010.00-2502022-05-27-----
0.050.00-302022-06-03-----
0.070.00-202022-06-10606.400.00---
0.110.00-602022-06-17618.000.00-20
0.300.00-5002022-06-24-----
0.260.00-302022-07-01-----
0.620.00-1202022-07-15454.300.00-30
2.790.00-3702022-08-19451.000.00-10
4.600.00-4402022-09-16580.000.00-60
8.350.00-1402022-10-21438.500.00-10
14.250.00-502022-11-18591.950.00-30
17.250.00-302022-12-16655.230.00-10
22.180.00-2702023-01-20609.450.00-20
32.650.00-5602023-03-17620.550.00-20
50.650.00-1402023-06-16630.850.00-20
69.200.00-102023-09-15664.850.00-20
91.290.00-3502024-01-19679.150.00-20
119.150.00-102024-06-21674.800.00-1030