Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1350.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.100.00-361,0972022-12-16454.450.00-41,329
23.300.00-151,9822023-01-20467.600.00-219512
41.550.00-61,0562023-03-17503.640.00-20105
51.800.00-12402023-04-21506.950.00-1615
73.150.00-12,3822023-06-16470.420.00-10260
104.000.00-14032023-09-15501.450.00-2373
138.100.00-71,2082024-01-19546.150.00-18954
155.000.00-1292024-03-15572.450.00-220
181.000.00-29592024-06-21588.700.00-2501