Canada markets open in 3 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.68+2.63 (+1.85%)
At close: 04:00PM EDT
160.14 +15.46 (+10.69%)
Pre-Market: 05:48AM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.850.00-95302024-04-263.070.00-36,2910
13.910.00-9802024-05-034.000.00-5,2490
14.770.00-5902024-05-104.760.00-8820
15.720.00-79102024-05-175.450.00-7,8720
16.550.00-2402024-05-246.100.00-1,6640
17.280.00-2802024-05-316.620.00-2580
19.000.00-7402024-06-218.000.00-3,9060
21.600.00-5902024-07-199.940.00-4510
24.510.00-24302024-08-1611.950.00-5070
26.100.00-21902024-09-2013.500.00-3530
28.800.00-102024-10-1814.620.00-750
30.850.00-302024-11-1516.100.00-180
32.400.00-902024-12-2017.290.00-1050
33.920.00-502025-01-1718.320.00-260
36.450.00-1402025-03-2120.050.00-40
41.100.00-1402025-06-2022.600.00-130
44.780.00-102025-09-1925.040.00-40
47.600.00-402025-12-1927.250.00-10
49.200.00-102026-01-1627.920.00-110
53.500.00-302026-06-1831.930.00-400
59.250.00-1802026-12-1833.540.00-320