Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.84 | -3.73 | -6.26% | 21 | 124 | 2023-03-24 | 0.01 | -0.01 | -50.00% | 498 | 4,951 |
| 55.99 | -3.75 | -6.28% | 117 | 67 | 2023-03-31 | 0.05 | -0.02 | -28.57% | 316 | 2,974 |
| 63.39 | +15.42 | +32.15% | 1 | 21 | 2023-04-06 | 0.29 | +0.03 | +11.54% | 335 | 1,029 |
| 60.55 | +10.74 | +21.56% | 5 | 27 | 2023-04-14 | 0.58 | +0.08 | +16.00% | 168 | 1,190 |
| 58.19 | +0.25 | +0.43% | 8 | 1,511 | 2023-04-21 | 1.11 | +0.02 | +1.83% | 312 | 3,504 |
| 58.69 | -6.03 | -9.32% | 3 | 4 | 2023-04-28 | 1.55 | +0.10 | +6.90% | 88 | 251 |
| 59.80 | -3.00 | -4.78% | 3 | 2,010 | 2023-05-19 | 2.73 | +0.05 | +1.87% | 331 | 20,094 |
| 61.75 | -1.50 | -2.37% | 12 | 2,709 | 2023-06-16 | 4.11 | +0.20 | +5.12% | 23 | 2,820 |
| 70.66 | 0.00 | - | 6 | 1,034 | 2023-07-21 | 6.38 | +0.83 | +14.95% | 130 | 3,263 |
| 56.86 | 0.00 | - | 1 | 5 | 2023-08-18 | 7.47 | +0.81 | +12.16% | 7 | 3,008 |
| 68.02 | -6.08 | -8.21% | 1 | 245 | 2023-09-15 | 8.10 | +0.10 | +1.25% | 61 | 1,506 |
| 62.10 | 0.00 | - | 2 | 44 | 2023-10-20 | 10.40 | +1.05 | +11.23% | 28 | 236 |
| 78.15 | 0.00 | - | 41 | 82 | 2023-11-17 | 10.75 | 0.00 | - | 3 | 282 |
| 76.80 | 0.00 | - | 38 | 766 | 2023-12-15 | 12.10 | +0.75 | +6.61% | 24 | 7,300 |
| 79.68 | -0.17 | -0.21% | 2 | 1,191 | 2024-01-19 | 13.19 | +0.64 | +5.10% | 2 | 2,249 |
| 71.85 | 0.00 | - | 5 | 190 | 2024-03-15 | 14.75 | 0.00 | - | 3 | 875 |
| 87.50 | 0.00 | - | 2 | 110 | 2024-06-21 | 17.03 | -0.47 | -2.69% | 4 | 438 |
| 80.30 | 0.00 | - | 1 | 595 | 2024-09-20 | 21.05 | -2.00 | -8.68% | 1 | 283 |
| 95.24 | 0.00 | - | 112 | 5,688 | 2025-01-17 | 24.53 | +2.43 | +11.00% | 2 | 758 |
| 95.00 | -5.70 | -5.66% | 2 | 4,580 | 2025-06-20 | 25.65 | 0.00 | - | 14 | 398 |
© 2023 Yahoo. All rights reserved.
