Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
995.65-34.86 (-3.38%)
At close: 04:00PM EST
989.87 -5.78 (-0.58%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:1330.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C013300002020-08-18 11:35AM EST2022-01-21961.751,123.501,142.000.00-2120.00%
TSLA220128C013300002022-01-05 2:54PM EST2022-01-2815.0512.0012.85-8.27-35.46%39194137.01%
TSLA220204C013300002022-01-05 3:16PM EST2022-02-0419.8918.3019.70-12.11-37.84%234118.81%
TSLA220211C013300002022-01-04 9:30AM EST2022-02-1153.1022.6026.400.00-16108.47%
TSLA220617C013300002020-07-20 11:22AM EST2022-06-17644.42878.50898.000.00-12523.14%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P013300002020-08-25 8:36AM EST2022-01-21269.02236.50256.000.00-120.00%
TSLA220128P013300002022-01-03 11:38AM EST2022-01-28193.89252.55255.800.00-2120.00%
TSLA220318P013300002020-08-17 11:01AM EST2022-03-18326.60256.50276.000.00-420.00%
TSLA220617P013300002020-08-24 9:31AM EST2022-06-17315.17286.00306.000.00-120.00%