TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:133.33
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.10 | +6.90 | +9.18% | 10 | 2,505 | 2023-06-16 | 0.07 | -0.02 | -22.22% | 24 | 9,963 |
| 85.53 | +6.35 | +8.02% | 30 | 232 | 2023-09-15 | 1.96 | -0.42 | -17.65% | 19 | 2,872 |
| 91.22 | +12.60 | +16.03% | 2 | 2,304 | 2024-01-19 | 6.00 | -0.92 | -13.29% | 121 | 11,103 |
| 95.15 | +9.55 | +11.16% | 6 | 753 | 2024-03-15 | 7.70 | -0.95 | -10.98% | 7 | 6,320 |
| 99.25 | +6.35 | +6.84% | 50 | 1,962 | 2024-06-21 | 10.40 | -1.50 | -12.61% | 3 | 2,563 |
© 2023 Yahoo. All rights reserved.