Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1325.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%71,8652022-05-20534.450.00-153
0.010.00-1702022-05-27-----
0.060.00-4472022-06-03438.980.00--0
0.10+0.05+100.00%1242022-06-10-----
0.150.00-529142022-06-17607.00+55.00+9.96%12
0.30+0.05+20.00%25952022-06-24-----
0.76-0.05-6.17%43382022-07-15579.000.00-117
5.90-0.20-3.28%14642022-09-16622.840.00-2192
25.67-0.27-1.04%131,0862023-01-20367.000.00-2606
37.710.00-83302023-03-17595.400.00-30189
94.360.00-232023-09-15450.540.00-811
96.200.00-12262024-01-19597.370.00-1208