Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,085.20 +8.16 (+0.76%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:1325.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C013250002021-06-24 11:11AM EDT2022-01-2114.0613.9014.30+4.56+48.00%68,40337.92%
TSLA220617C013250002021-06-24 11:05AM EDT2022-06-1737.0537.0037.80+8.50+29.77%121832.70%
TSLA220916C013250002021-06-22 3:08PM EDT2022-09-1634.6556.0057.400.00-415633.45%
TSLA230120C013250002021-06-23 12:49PM EDT2023-01-2061.7076.4578.050.00-117633.14%
TSLA230317C013250002021-06-23 12:50PM EDT2023-03-1770.7083.5592.000.00-28234.18%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P013250002021-05-24 1:07PM EDT2021-12-17727.45638.50640.550.00-21298.23%
TSLA220121P013250002021-04-15 3:00PM EDT2022-01-21631.70741.45745.150.00-1110284.98%
TSLA220916P013250002021-06-23 3:19PM EDT2022-09-16706.20679.30682.150.00-472129.39%
TSLA230120P013250002021-06-24 9:37AM EDT2023-01-20708.80696.90699.70-11.42-1.59%10389113.89%
TSLA230317P013250002021-06-16 2:58PM EDT2023-03-17766.00697.00715.000.00-7111109.11%