Canada markets close in 4 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.35+0.59 (+0.30%)
As of 11:37AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1325.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C013250002022-08-19 12:44PM EST2023-03-1741.490.000.000.00-646850.00%
TSLA230421C013250002022-08-23 9:50AM EST2023-04-2153.250.000.000.00-13550.00%
TSLA230915C013250002022-08-12 2:02PM EST2023-09-15103.000.000.000.00-21550.00%
TSLA240119C013250002022-08-15 8:34AM EST2024-01-19149.150.000.000.00-321625.00%
TSLA240315C013250002022-08-15 12:26PM EST2024-03-15175.850.000.000.00-82325.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P013250002022-07-29 2:52PM EST2023-03-17460.450.000.000.00-61890.00%
TSLA230421P013250002022-08-15 2:16PM EST2023-04-21436.650.000.000.00-290.00%
TSLA230915P013250002022-08-15 2:15PM EST2023-09-15470.000.000.000.00-4410.00%
TSLA240119P013250002022-08-18 10:07AM EST2024-01-19505.000.000.000.00-12700.00%
TSLA240315P013250002022-07-25 10:58AM EST2024-03-15587.65522.75526.300.00-16310.00%