Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
223.07-15.06 (-6.32%)
At close: 04:00PM EDT
222.35 -0.73 (-0.33%)
After hours: 04:27PM EDT
In The Money
Show:ListStraddle
Strike:1325.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C013250002022-08-24 10:01AM EDT2023-01-2029.820.000.000.00-41,14250.00%
TSLA230317C013250002022-08-19 1:44PM EDT2023-03-1741.490.000.000.00-646850.00%
TSLA230421C013250002022-08-23 10:50AM EDT2023-04-2153.250.000.000.00-13550.00%
TSLA230915C013250002022-08-12 3:02PM EDT2023-09-15103.000.000.000.00-21525.00%
TSLA240119C013250002022-08-15 9:34AM EDT2024-01-19149.150.000.000.00-321625.00%
TSLA240315C013250002022-08-15 1:26PM EDT2024-03-15175.850.000.000.00-82325.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P013250002022-08-24 1:02PM EDT2023-01-20441.920.000.000.00-196420.00%
TSLA230317P013250002022-07-29 3:52PM EDT2023-03-17460.450.000.000.00-61890.00%
TSLA230421P013250002022-08-15 3:16PM EDT2023-04-21436.650.000.000.00-290.00%
TSLA230915P013250002022-08-15 3:15PM EDT2023-09-15470.000.000.000.00-4410.00%
TSLA240119P013250002022-08-18 11:07AM EDT2024-01-19505.000.000.000.00-12700.00%
TSLA240315P013250002022-07-25 11:58AM EDT2024-03-15587.65522.75526.300.00-16310.00%