Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,085.20 +8.16 (+0.76%)
After hours: 06:21PM EDT
After hours: 06:21PM EDT
Strike:1325.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01325000 | 2021-06-24 11:11AM EDT | 2022-01-21 | 14.06 | 13.90 | 14.30 | +4.56 | +48.00% | 6 | 8,403 | 37.92% |
| TSLA220617C01325000 | 2021-06-24 11:05AM EDT | 2022-06-17 | 37.05 | 37.00 | 37.80 | +8.50 | +29.77% | 1 | 218 | 32.70% |
| TSLA220916C01325000 | 2021-06-22 3:08PM EDT | 2022-09-16 | 34.65 | 56.00 | 57.40 | 0.00 | - | 4 | 156 | 33.45% |
| TSLA230120C01325000 | 2021-06-23 12:49PM EDT | 2023-01-20 | 61.70 | 76.45 | 78.05 | 0.00 | - | 1 | 176 | 33.14% |
| TSLA230317C01325000 | 2021-06-23 12:50PM EDT | 2023-03-17 | 70.70 | 83.55 | 92.00 | 0.00 | - | 2 | 82 | 34.18% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211217P01325000 | 2021-05-24 1:07PM EDT | 2021-12-17 | 727.45 | 638.50 | 640.55 | 0.00 | - | 2 | 1 | 298.23% |
| TSLA220121P01325000 | 2021-04-15 3:00PM EDT | 2022-01-21 | 631.70 | 741.45 | 745.15 | 0.00 | - | 1 | 110 | 284.98% |
| TSLA220916P01325000 | 2021-06-23 3:19PM EDT | 2022-09-16 | 706.20 | 679.30 | 682.15 | 0.00 | - | 4 | 72 | 129.39% |
| TSLA230120P01325000 | 2021-06-24 9:37AM EDT | 2023-01-20 | 708.80 | 696.90 | 699.70 | -11.42 | -1.59% | 10 | 389 | 113.89% |
| TSLA230317P01325000 | 2021-06-16 2:58PM EDT | 2023-03-17 | 766.00 | 697.00 | 715.00 | 0.00 | - | 7 | 111 | 109.11% |
© 2021 Verizon Media. All rights reserved.
