Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1325.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C01325000 | 2022-08-24 10:01AM EDT | 2023-01-20 | 29.82 | 0.00 | 0.00 | 0.00 | - | 4 | 1,142 | 50.00% |
| TSLA230317C01325000 | 2022-08-19 1:44PM EDT | 2023-03-17 | 41.49 | 0.00 | 0.00 | 0.00 | - | 6 | 468 | 50.00% |
| TSLA230421C01325000 | 2022-08-23 10:50AM EDT | 2023-04-21 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| TSLA230915C01325000 | 2022-08-12 3:02PM EDT | 2023-09-15 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| TSLA240119C01325000 | 2022-08-15 9:34AM EDT | 2024-01-19 | 149.15 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 25.00% |
| TSLA240315C01325000 | 2022-08-15 1:26PM EDT | 2024-03-15 | 175.85 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P01325000 | 2022-08-24 1:02PM EDT | 2023-01-20 | 441.92 | 0.00 | 0.00 | 0.00 | - | 19 | 642 | 0.00% |
| TSLA230317P01325000 | 2022-07-29 3:52PM EDT | 2023-03-17 | 460.45 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 0.00% |
| TSLA230421P01325000 | 2022-08-15 3:16PM EDT | 2023-04-21 | 436.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TSLA230915P01325000 | 2022-08-15 3:15PM EDT | 2023-09-15 | 470.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| TSLA240119P01325000 | 2022-08-18 11:07AM EDT | 2024-01-19 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| TSLA240315P01325000 | 2022-07-25 11:58AM EDT | 2024-03-15 | 587.65 | 522.75 | 526.30 | 0.00 | - | 16 | 31 | 0.00% |
© 2022 Yahoo. All rights reserved.
