Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1325.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C013250002022-06-14 1:04PM EDT2022-07-010.060.000.110.00-114148.83%
TSLA220708C013250002022-06-22 9:30AM EDT2022-07-080.030.000.050.00-1022494.92%
TSLA220715C013250002022-06-24 2:43PM EDT2022-07-150.070.050.11-0.10-58.82%632,41484.18%
TSLA220722C013250002022-06-09 10:32AM EDT2022-07-220.550.011.740.00--093.19%
TSLA220729C013250002022-06-22 11:05AM EDT2022-07-290.530.004.400.00-1594.53%
TSLA220805C013250002022-06-24 10:35AM EDT2022-08-050.540.016.80+0.54-10-92.38%
TSLA220916C013250002022-06-24 3:58PM EDT2022-09-163.102.823.10-0.20-6.06%663663.43%
TSLA230120C013250002022-06-24 1:58PM EDT2023-01-2019.7118.0524.00+3.71+23.19%51,12660.46%
TSLA230317C013250002022-06-24 11:55AM EDT2023-03-1730.5526.7533.00+9.60+45.82%240459.39%
TSLA230915C013250002022-06-24 9:49AM EDT2023-09-1567.5063.1579.60-2.42-3.46%1961.99%
TSLA240119C013250002022-06-23 3:38PM EDT2024-01-1986.6093.90103.600.00-221862.90%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P013250002022-05-11 2:30PM EDT2022-07-15579.00627.05629.300.00-13237.74%
TSLA220916P013250002022-06-21 9:30AM EDT2022-09-16648.84582.35597.400.00-108859.74%
TSLA230120P013250002022-06-21 9:30AM EDT2023-01-20653.04593.95600.600.00-1060753.31%
TSLA230317P013250002022-05-27 10:30AM EDT2023-03-17604.99600.15611.800.00-219051.67%
TSLA230915P013250002022-06-21 12:41PM EDT2023-09-15637.14618.40634.650.00-41252.96%
TSLA240119P013250002022-06-14 12:13PM EDT2024-01-19699.55630.20645.800.00-420650.55%