Canada Markets close in 5 hrs 13 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.54+2.27 (+0.26%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:132.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001320002021-04-08 11:35AM EDT2022-01-21556.00532.00549.600.00-34480.00%
TSLA220318C001320002021-05-24 2:41PM EDT2022-03-18479.60564.20565.700.00-2800.00%
TSLA220617C001320002021-06-22 1:02PM EDT2022-06-17497.40562.45565.950.00-22,6320.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001320002021-04-01 3:50PM EDT2022-01-211.911.141.560.00-10658169.19%
TSLA220617P001320002021-06-24 11:53AM EDT2022-06-172.231.073.65-0.08-3.46%69,616114.89%