TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1300.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 52 | 3,506 | 2023-06-16 | 461.00 | 0.00 | - | 1 | 1,155 |
| 110.50 | 0.00 | - | 6 | 1,237 | 2023-09-15 | 448.95 | 0.00 | - | 5 | 940 |
| 142.70 | 0.00 | - | 7 | 2,217 | 2024-01-19 | 487.00 | 0.00 | - | 1 | 5,815 |
| 150.00 | 0.00 | - | 1 | 90 | 2024-03-15 | 498.75 | 0.00 | - | 2 | 38 |
| 182.32 | 0.00 | - | 9 | 1,283 | 2024-06-21 | 505.00 | 0.00 | - | 1 | 250 |
© 2023 Yahoo. All rights reserved.