Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EST. Market open.
Strike:1300.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 42 | 1,504 | 2022-12-16 | 407.20 | 0.00 | - | 1 | 227 |
| 27.79 | 0.00 | - | 122 | 10,959 | 2023-01-20 | 413.12 | 0.00 | - | 2 | 1,048 |
| 46.73 | 0.00 | - | 169 | 5,912 | 2023-03-17 | 436.00 | 0.00 | - | 1 | 401 |
| 60.52 | 0.00 | - | 27 | 185 | 2023-04-21 | 435.00 | 0.00 | - | 1 | 4 |
| 76.00 | 0.00 | - | 52 | 3,506 | 2023-06-16 | 461.00 | 0.00 | - | 1 | 1,155 |
| 110.50 | 0.00 | - | 6 | 1,237 | 2023-09-15 | 448.95 | 0.00 | - | 5 | 940 |
| 142.70 | 0.00 | - | 7 | 2,217 | 2024-01-19 | 487.00 | 0.00 | - | 1 | 5,815 |
| 150.00 | 0.00 | - | 1 | 90 | 2024-03-15 | 498.75 | 0.00 | - | 2 | 38 |
| 182.32 | 0.00 | - | 9 | 1,283 | 2024-06-21 | 505.00 | 0.00 | - | 1 | 250 |
© 2022 Yahoo. All rights reserved.
