Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:1300.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 448 | 2022-05-27 | 616.46 | -13.03 | -2.07% | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 256 | 2022-06-03 | 512.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 101 | 2022-06-10 | 429.38 | 0.00 | - | 10 | 0 |
| 0.06 | +0.01 | +20.00% | 6 | 8,776 | 2022-06-17 | 652.21 | 0.00 | - | 2 | 11 |
| 0.09 | 0.00 | - | 1 | 83 | 2022-06-24 | 565.73 | 0.00 | - | 1 | 0 |
| 0.17 | -0.06 | -26.09% | 11 | 120 | 2022-07-01 | - | - | - | - | - |
| 0.46 | +0.05 | +12.20% | 4 | 2,881 | 2022-07-15 | 596.00 | 0.00 | - | 3 | 2 |
| 1.77 | +0.11 | +6.63% | 2,499 | 6,009 | 2022-08-19 | 653.15 | 0.00 | - | 43 | 282 |
| 3.88 | +0.63 | +19.38% | 7 | 2,067 | 2022-09-16 | 630.31 | 0.00 | - | 6 | 586 |
| 6.40 | +0.10 | +1.59% | 1 | 477 | 2022-10-21 | 548.50 | 0.00 | - | 1 | 25 |
| 10.70 | +0.59 | +5.84% | 4 | 358 | 2022-11-18 | 635.00 | 0.00 | - | 1 | 190 |
| 13.50 | +0.20 | +1.50% | 3 | 1,563 | 2022-12-16 | 640.69 | 0.00 | - | 1 | 17 |
| 21.30 | +2.40 | +12.70% | 68 | 11,204 | 2023-01-20 | 643.49 | 0.00 | - | 1 | 1,046 |
| 30.20 | +2.20 | +7.86% | 5 | 4,798 | 2023-03-17 | 653.03 | 0.00 | - | 6 | 338 |
| 51.00 | +6.81 | +15.41% | 1 | 1,907 | 2023-06-16 | 625.39 | 0.00 | - | 10 | 476 |
| 67.00 | +7.00 | +11.67% | 2 | 115 | 2023-09-15 | 599.50 | 0.00 | - | 2 | 25 |
| 88.50 | +4.00 | +4.73% | 6 | 2,359 | 2024-01-19 | 676.10 | 0.00 | - | 10 | 6,039 |
| 111.00 | +4.00 | +3.74% | 7 | 544 | 2024-06-21 | 695.00 | 0.00 | - | 3 | 160 |
© 2022 Yahoo. All rights reserved.
