Canada markets close in 4 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
699.10+40.30 (+6.12%)
As of 11:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1300.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-24482022-05-27616.46-13.03-2.07%11
0.030.00-12562022-06-03512.000.00-10
0.060.00-81012022-06-10429.380.00-100
0.06+0.01+20.00%68,7762022-06-17652.210.00-211
0.090.00-1832022-06-24565.730.00-10
0.17-0.06-26.09%111202022-07-01-----
0.46+0.05+12.20%42,8812022-07-15596.000.00-32
1.77+0.11+6.63%2,4996,0092022-08-19653.150.00-43282
3.88+0.63+19.38%72,0672022-09-16630.310.00-6586
6.40+0.10+1.59%14772022-10-21548.500.00-125
10.70+0.59+5.84%43582022-11-18635.000.00-1190
13.50+0.20+1.50%31,5632022-12-16640.690.00-117
21.30+2.40+12.70%6811,2042023-01-20643.490.00-11,046
30.20+2.20+7.86%54,7982023-03-17653.030.00-6338
51.00+6.81+15.41%11,9072023-06-16625.390.00-10476
67.00+7.00+11.67%21152023-09-15599.500.00-225
88.50+4.00+4.73%62,3592024-01-19676.100.00-106,039
111.00+4.00+3.74%75442024-06-21695.000.00-3160