Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
246.99+2.11 (+0.86%)
At close: 04:00PM EDT
248.28 +1.29 (+0.52%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1300.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C013000002022-08-24 3:51PM EDT2024-01-19142.700.000.000.00-72,21750.00%
TSLA240315C013000002022-08-23 10:06AM EDT2024-03-15150.000.000.000.00-19050.00%
TSLA240621C013000002022-08-24 3:58PM EDT2024-06-21182.320.000.000.00-91,28325.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P013000002022-08-18 3:17PM EDT2024-01-19487.000.000.000.00-15,8150.00%
TSLA240315P013000002022-08-18 10:20AM EDT2024-03-15498.750.000.000.00-2380.00%
TSLA240621P013000002022-08-15 3:02PM EDT2024-06-21505.000.000.000.00-12500.00%