Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01300000 | 2022-08-24 3:51PM EDT | 2024-01-19 | 142.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2,217 | 50.00% |
| TSLA240315C01300000 | 2022-08-23 10:06AM EDT | 2024-03-15 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| TSLA240621C01300000 | 2022-08-24 3:58PM EDT | 2024-06-21 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 25.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01300000 | 2022-08-18 3:17PM EDT | 2024-01-19 | 487.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5,815 | 0.00% |
| TSLA240315P01300000 | 2022-08-18 10:20AM EDT | 2024-03-15 | 498.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 3:02PM EDT | 2024-06-21 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
© 2023 Yahoo. All rights reserved.
