Canada markets close in 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.56+5.90 (+3.54%)
As of 03:36PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1300.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C013000002022-08-24 2:59PM EST2023-03-1746.730.000.000.00-1695,91250.00%
TSLA230421C013000002022-08-24 1:42PM EST2023-04-2160.520.000.000.00-2718550.00%
TSLA230616C013000002022-08-24 2:52PM EST2023-06-1676.000.000.000.00-523,50650.00%
TSLA230915C013000002022-08-24 12:10PM EST2023-09-15110.500.000.000.00-61,23750.00%
TSLA240119C013000002022-08-24 2:51PM EST2024-01-19142.700.000.000.00-72,21725.00%
TSLA240315C013000002022-08-23 9:06AM EST2024-03-15150.000.000.000.00-19025.00%
TSLA240621C013000002022-08-24 2:58PM EST2024-06-21182.320.000.000.00-91,28325.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P013000002022-08-23 2:16PM EST2023-03-17436.000.000.000.00-14010.00%
TSLA230421P013000002022-08-24 9:06AM EST2023-04-21435.000.000.000.00-140.00%
TSLA230616P013000002022-08-19 9:04AM EST2023-06-16461.000.000.000.00-11,1550.00%
TSLA230915P013000002022-08-15 2:14PM EST2023-09-15448.950.000.000.00-59400.00%
TSLA240119P013000002022-08-18 2:17PM EST2024-01-19487.000.000.000.00-15,8150.00%
TSLA240315P013000002022-08-18 9:20AM EST2024-03-15498.750.000.000.00-2380.00%
TSLA240621P013000002022-08-15 2:02PM EST2024-06-21505.000.000.000.00-12500.00%