Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EST. Market open.
Strike:1300.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01300000 | 2022-08-24 2:59PM EST | 2023-03-17 | 46.73 | 0.00 | 0.00 | 0.00 | - | 169 | 5,912 | 50.00% |
| TSLA230421C01300000 | 2022-08-24 1:42PM EST | 2023-04-21 | 60.52 | 0.00 | 0.00 | 0.00 | - | 27 | 185 | 50.00% |
| TSLA230616C01300000 | 2022-08-24 2:52PM EST | 2023-06-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 52 | 3,506 | 50.00% |
| TSLA230915C01300000 | 2022-08-24 12:10PM EST | 2023-09-15 | 110.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,237 | 50.00% |
| TSLA240119C01300000 | 2022-08-24 2:51PM EST | 2024-01-19 | 142.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2,217 | 25.00% |
| TSLA240315C01300000 | 2022-08-23 9:06AM EST | 2024-03-15 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| TSLA240621C01300000 | 2022-08-24 2:58PM EST | 2024-06-21 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01300000 | 2022-08-23 2:16PM EST | 2023-03-17 | 436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| TSLA230421P01300000 | 2022-08-24 9:06AM EST | 2023-04-21 | 435.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA230616P01300000 | 2022-08-19 9:04AM EST | 2023-06-16 | 461.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,155 | 0.00% |
| TSLA230915P01300000 | 2022-08-15 2:14PM EST | 2023-09-15 | 448.95 | 0.00 | 0.00 | 0.00 | - | 5 | 940 | 0.00% |
| TSLA240119P01300000 | 2022-08-18 2:17PM EST | 2024-01-19 | 487.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5,815 | 0.00% |
| TSLA240315P01300000 | 2022-08-18 9:20AM EST | 2024-03-15 | 498.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 2:02PM EST | 2024-06-21 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
© 2023 Yahoo. All rights reserved.
