Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:128.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00128000 | 2021-06-24 10:13AM EDT | 2022-01-21 | 555.00 | 566.20 | 568.80 | +32.85 | +6.29% | 1 | 6,244 | 0.00% |
| TSLA220318C00128000 | 2021-05-24 2:41PM EDT | 2022-03-18 | 483.25 | 563.65 | 566.00 | 0.00 | - | 4 | 74 | 0.00% |
| TSLA220617C00128000 | 2021-06-22 1:03PM EDT | 2022-06-17 | 500.75 | 565.00 | 567.50 | 0.00 | - | 6 | 2,141 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00128000 | 2021-06-16 11:25AM EDT | 2022-01-21 | 0.98 | 0.86 | 1.07 | 0.00 | - | 4 | 488 | 159.16% |
| TSLA220318P00128000 | 2021-06-17 3:56PM EDT | 2022-03-18 | 1.33 | 0.95 | 1.55 | 0.00 | - | 90 | 211 | 131.52% |
| TSLA220617P00128000 | 2021-06-21 1:15PM EDT | 2022-06-17 | 2.22 | 1.97 | 2.20 | 0.00 | - | 2 | 1,165 | 112.44% |
© 2021 Verizon Media. All rights reserved.
