Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:128.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001280002021-06-24 10:13AM EDT2022-01-21555.00566.20568.80+32.85+6.29%16,2440.00%
TSLA220318C001280002021-05-24 2:41PM EDT2022-03-18483.25563.65566.000.00-4740.00%
TSLA220617C001280002021-06-22 1:03PM EDT2022-06-17500.75565.00567.500.00-62,1410.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001280002021-06-16 11:25AM EDT2022-01-210.980.861.070.00-4488159.16%
TSLA220318P001280002021-06-17 3:56PM EDT2022-03-181.330.951.550.00-90211131.52%
TSLA220617P001280002021-06-21 1:15PM EDT2022-06-172.221.972.200.00-21,165112.44%