Canada Markets open in 8 hrs 6 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1275.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-05-20549.050.00-100
0.050.00-1102022-05-27-----
0.110.00-902022-06-03-----
0.100.00-302022-06-10-----
0.200.00-1602022-06-17567.490.00-2000
0.190.00-1502022-06-24-----
0.910.00-3102022-07-15521.090.00-100
6.800.00-302022-09-16524.910.00-20
29.100.00-2302023-01-20582.100.00-500
90.430.00-102023-09-15431.150.00-1654
118.270.00-102024-01-19571.000.00-100