Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1275.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | +2.68 | +10.12% | 12 | 3,124 | 2023-01-20 | 438.05 | 0.00 | - | 5 | 411 |
| 53.05 | 0.00 | - | 1 | 9 | 2023-04-21 | 463.45 | 0.00 | - | - | 1 |
| 100.34 | 0.00 | - | 5 | 52 | 2023-09-15 | 481.28 | 0.00 | - | - | 60 |
| 137.00 | 0.00 | - | 2 | 697 | 2024-01-19 | 517.06 | 0.00 | - | 5 | 319 |
| 153.00 | 0.00 | - | 2 | 4 | 2024-03-15 | 523.55 | 0.00 | - | 4 | 25 |
© 2022 Yahoo. All rights reserved.
