Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1275.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-05-20 | 549.05 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2022-05-27 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 0 | 2022-06-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2022-06-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 0 | 2022-06-17 | 567.49 | 0.00 | - | 200 | 0 |
| 0.19 | 0.00 | - | 15 | 0 | 2022-06-24 | - | - | - | - | - |
| 0.91 | 0.00 | - | 31 | 0 | 2022-07-15 | 521.09 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2022-09-16 | 524.91 | 0.00 | - | 2 | 0 |
| 29.10 | 0.00 | - | 23 | 0 | 2023-01-20 | 582.10 | 0.00 | - | 50 | 0 |
| 90.43 | 0.00 | - | 1 | 0 | 2023-09-15 | 431.15 | 0.00 | - | 16 | 54 |
| 118.27 | 0.00 | - | 1 | 0 | 2024-01-19 | 571.00 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
