Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:1275.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C01275000 | 2022-08-23 1:50PM EDT | 2023-01-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 11 | 3,128 | 50.00% |
| TSLA230421C01275000 | 2022-08-23 3:35PM EDT | 2023-04-21 | 62.99 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| TSLA230915C01275000 | 2022-08-19 2:38PM EDT | 2023-09-15 | 107.95 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 25.00% |
| TSLA240119C01275000 | 2022-08-18 10:51AM EDT | 2024-01-19 | 161.30 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 25.00% |
| TSLA240315C01275000 | 2022-08-17 9:39AM EDT | 2024-03-15 | 175.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P01275000 | 2022-08-23 10:31AM EDT | 2023-01-20 | 408.45 | 0.00 | 0.00 | 0.00 | - | 6 | 419 | 0.00% |
| TSLA230421P01275000 | 2022-08-17 3:20PM EDT | 2023-04-21 | 411.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TSLA230915P01275000 | 2022-08-15 3:34PM EDT | 2023-09-15 | 431.55 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| TSLA240119P01275000 | 2022-08-12 2:36PM EDT | 2024-01-19 | 479.65 | 0.00 | 0.00 | 0.00 | - | 26 | 321 | 0.00% |
| TSLA240315P01275000 | 2022-08-09 3:05PM EDT | 2024-03-15 | 523.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
