Canada markets close in 4 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
234.08-15.36 (-6.16%)
As of 11:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1275.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C012750002022-08-23 1:50PM EDT2023-01-2031.450.000.000.00-113,12850.00%
TSLA230421C012750002022-08-23 3:35PM EDT2023-04-2162.990.000.000.00-21150.00%
TSLA230915C012750002022-08-19 2:38PM EDT2023-09-15107.950.000.000.00-165125.00%
TSLA240119C012750002022-08-18 10:51AM EDT2024-01-19161.300.000.000.00-169925.00%
TSLA240315C012750002022-08-17 9:39AM EDT2024-03-15175.760.000.000.00-1625.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P012750002022-08-23 10:31AM EDT2023-01-20408.450.000.000.00-64190.00%
TSLA230421P012750002022-08-17 3:20PM EDT2023-04-21411.200.000.000.00-10110.00%
TSLA230915P012750002022-08-15 3:34PM EDT2023-09-15431.550.000.000.00-8640.00%
TSLA240119P012750002022-08-12 2:36PM EDT2024-01-19479.650.000.000.00-263210.00%
TSLA240315P012750002022-08-09 3:05PM EDT2024-03-15523.550.000.000.00-4250.00%