Canada markets close in 3 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.13+8.86 (+4.71%)
As of 12:18PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1275.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421C012750002022-08-23 2:35PM EST2023-04-2162.990.000.000.00-21150.00%
TSLA230915C012750002022-08-19 1:38PM EST2023-09-15107.950.000.000.00-165150.00%
TSLA240119C012750002022-08-18 9:51AM EST2024-01-19161.300.000.000.00-169925.00%
TSLA240315C012750002022-08-17 8:39AM EST2024-03-15175.760.000.000.00-1625.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421P012750002022-08-17 2:20PM EST2023-04-21411.200.000.000.00-10110.00%
TSLA230915P012750002022-08-15 2:34PM EST2023-09-15431.550.000.000.00-8640.00%
TSLA240119P012750002022-08-12 1:36PM EST2024-01-19479.650.000.000.00-263210.00%
TSLA240315P012750002022-08-09 2:05PM EST2024-03-15523.550.000.000.00-4250.00%