Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1275.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C012750002022-06-13 12:30PM EDT2022-07-010.070.000.110.00-1037129.69%
TSLA220708C012750002022-06-14 11:11AM EDT2022-07-080.220.000.260.00-22999.02%
TSLA220715C012750002022-06-24 2:41PM EDT2022-07-150.100.030.10-0.02-16.67%2663,40775.98%
TSLA220722C012750002022-06-22 2:55PM EDT2022-07-220.330.011.770.00-111386.65%
TSLA220729C012750002022-06-24 10:15AM EDT2022-07-290.320.010.59-0.09-21.95%1668.12%
TSLA220916C012750002022-06-24 3:07PM EDT2022-09-163.753.654.15+0.65+20.97%262,41862.68%
TSLA230120C012750002022-06-24 3:52PM EDT2023-01-2023.4021.9525.95+3.90+20.00%3,8691,29359.87%
TSLA230915C012750002022-06-16 12:56PM EDT2023-09-1559.2568.9582.300.00-223761.31%
TSLA240119C012750002022-06-24 10:53AM EDT2024-01-19101.2096.00113.40+3.20+3.27%267562.65%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P012750002022-06-24 2:00PM EDT2022-07-15542.44533.45548.00-0.51-0.09%10118.79%
TSLA220722P012750002022-06-08 11:28AM EDT2022-07-22532.33533.45548.000.00--0102.88%
TSLA220729P012750002022-06-14 9:50AM EDT2022-07-29635.87531.30548.000.00--085.42%
TSLA220916P012750002022-06-17 12:11PM EDT2022-09-16628.40534.65548.000.00-416461.41%
TSLA230120P012750002022-06-14 11:51AM EDT2023-01-20622.70543.95553.600.00-139253.45%
TSLA230915P012750002022-06-17 3:16PM EDT2023-09-15653.40572.35586.800.00-45551.75%
TSLA240119P012750002022-06-24 2:26PM EDT2024-01-19599.80591.90606.50-37.10-5.83%430652.08%