Canada markets open in 8 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1270.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%202022-05-20505.300.00-10
0.010.00-102022-05-27212.730.00--0
0.05-0.02-28.57%102022-06-03411.840.00-10
0.340.00-3102022-06-10-----
686.500.00-3992022-06-17337.870.00-22