Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1260.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01260000 | 2020-07-23 3:12PM EDT | 2022-01-21 | 679.48 | 1,008.50 | 1,028.50 | 0.00 | - | 1 | 11 | 1,128.42% |
| TSLA220617C01260000 | 2020-08-27 9:30AM EDT | 2022-06-17 | 1,185.75 | 1,212.00 | 1,231.50 | 0.00 | - | 1 | 127 | 0.00% |
| TSLA220916C01260000 | 2020-08-18 12:32PM EDT | 2022-09-16 | 962.78 | 1,241.00 | 1,260.50 | 0.00 | - | 5 | 0 | 0.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01260000 | 2020-08-17 3:31PM EDT | 2022-01-21 | 264.71 | 208.00 | 227.50 | 0.00 | - | 10 | 20 | 0.00% |
| TSLA220318P01260000 | 2020-08-17 9:39AM EDT | 2022-03-18 | 308.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01260000 | 2020-08-14 1:06PM EDT | 2022-06-17 | 335.75 | 254.50 | 274.50 | 0.00 | - | 1 | 1 | 33.81% |
| TSLA220916P01260000 | 2020-08-25 12:16PM EDT | 2022-09-16 | 326.60 | 282.50 | 302.50 | 0.00 | - | 3 | 0 | 36.99% |
© 2021 Verizon Media. All rights reserved.
