Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C01260000 | 2022-06-09 11:18AM EDT | 2022-07-01 | 0.25 | 0.00 | 0.11 | 0.00 | - | 5 | 52 | 126.95% |
| TSLA220708C01260000 | 2022-06-22 2:04PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.27 | 0.00 | - | 1 | 43 | 97.46% |
| TSLA220722C01260000 | 2022-06-21 2:04PM EDT | 2022-07-22 | 0.40 | 0.01 | 1.01 | 0.00 | - | 5 | 6 | 79.37% |
| TSLA220729C01260000 | 2022-06-10 10:59AM EDT | 2022-07-29 | 1.02 | 0.01 | 0.97 | 0.00 | - | - | 1 | 70.65% |
| TSLA220916C01260000 | 2020-08-18 12:32PM EDT | 2022-09-16 | 962.78 | 1,241.00 | 1,260.50 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01260000 | 2020-08-25 12:16PM EDT | 2022-09-16 | 326.60 | 282.50 | 302.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
