Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1260.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C012600002020-07-23 3:12PM EDT2022-01-21679.481,008.501,028.500.00-1111,128.42%
TSLA220617C012600002020-08-27 9:30AM EDT2022-06-171,185.751,212.001,231.500.00-11270.00%
TSLA220916C012600002020-08-18 12:32PM EDT2022-09-16962.781,241.001,260.500.00-500.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P012600002020-08-17 3:31PM EDT2022-01-21264.71208.00227.500.00-10200.00%
TSLA220318P012600002020-08-17 9:39AM EDT2022-03-18308.010.000.000.00-100.00%
TSLA220617P012600002020-08-14 1:06PM EDT2022-06-17335.75254.50274.500.00-1133.81%
TSLA220916P012600002020-08-25 12:16PM EDT2022-09-16326.60282.50302.500.00-3036.99%