Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1260.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C012600002022-06-09 11:18AM EDT2022-07-010.250.000.110.00-552126.95%
TSLA220708C012600002022-06-22 2:04PM EDT2022-07-080.070.000.270.00-14397.46%
TSLA220722C012600002022-06-21 2:04PM EDT2022-07-220.400.011.010.00-5679.37%
TSLA220729C012600002022-06-10 10:59AM EDT2022-07-291.020.010.970.00--170.65%
TSLA220916C012600002020-08-18 12:32PM EDT2022-09-16962.781,241.001,260.500.00-500.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P012600002020-08-25 12:16PM EDT2022-09-16326.60282.50302.500.00-300.00%